訊聯 (1784)-新光-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.4
漲跌
▼3.0
漲幅
-4.32%
成交量
2,957張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	67.89	5	67.92	66.40	4	355	1.13%
2024/04/25	3.5	69.40	1	66.30	69.40	2.5	309	0.80%
2024/04/24	1	63.90	0	0.00	63.10	1	291	0.34%
2024/04/23	3	62.70	4	64.30	64.10	-1	288	-0.35%
2024/04/19	0	0.00	1	60.10	58.80	-1	281	-0.36%
2024/04/18	1	61.40	0	0.00	61.30	1	276	0.36%
2024/04/17	0	0.00	0	64.60	61.80	0	280	0.00%
2024/04/16	0	62.50	0	0.00	61.40	0	281	0.00%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2024/04/12	0	64.68	0	0.00	64.00	0	276	0.00%
2024/04/11	0	65.60	0	0.00	64.50	0	275	0.00%
2024/04/09	0	66.70	0	0.00	65.90	0	272	0.00%
2024/04/02	2	63.95	3	64.03	65.30	-1	257	-0.39%
2024/04/01	1	62.70	0	0.00	63.00	1	254	0.39%
2024/03/28	14	63.80	15	63.31	63.20	-1	253	-0.39%
2024/03/27	1	62.30	0	0.00	62.50	1	252	0.40%
2024/03/26	0	63.20	0	62.68	62.10	0	252	-0.02%
2024/03/22	2	64.99	2	63.70	64.20	0	256	0.00%
2024/03/21	0	64.90	1	65.50	64.40	-1	258	-0.38%
2024/03/20	1	64.40	0.1	66.00	66.00	1	251	0.38%
2024/03/19	2	64.00	0.1	64.00	63.80	1.9	240	0.79%
2024/03/15	0.1	61.80	0	0.00	61.40	0.1	230	0.02%
2024/03/13	0	62.30	2	62.40	61.40	-2	232	-0.85%
2024/03/07	1	62.90	0	0.00	63.00	1	227	0.44%
2024/03/05	0	62.50	1	62.70	62.70	-1	226	-0.44%
2024/02/27	0	62.90	1	63.60	63.00	-1	231	-0.43%
2024/02/26	0	63.10	0	0.00	63.70	0	228	0.00%
2024/02/23	0	62.75	1	62.30	61.90	-1	221	-0.45%
2024/02/22	0	61.90	0	0.00	61.80	0	222	0.00%
2024/02/20	1.1	62.95	0	0.00	62.30	1.1	215	0.51%
2024/02/01	0	0.00	1	57.80	57.90	-1	210	-0.48%
2024/01/31	0	58.50	0	0.00	57.80	0	212	0.00%
2024/01/30	0	59.25	0	0.00	58.30	0	213	0.00%
2024/01/29	0	59.00	0	0.00	58.60	0	215	0.00%
2024/01/22	0	59.85	0	0.00	59.90	0	219	0.00%
2024/01/19	0	59.30	2	59.05	59.20	-2	224	-0.89%
2024/01/18	0	0.00	5	59.04	59.00	-5	223	-2.24%
2024/01/16	1	60.40	3	60.93	60.20	-2	223	-0.89%
2024/01/15	8	60.15	0	59.20	61.50	8	217	3.67%
2024/01/10	0	0.00	0	57.90	56.80	0	211	0.00%
2024/01/05	0	0.00	1	57.80	58.00	-1	228	-0.44%
2023/12/20	1.3	58.52	0	0.00	58.40	1.3	327	0.39%
2023/12/19	1	57.30	1	58.01	58.80	0	326	0.00%
2023/12/18	2	57.65	0	0.00	57.00	2	322	0.62%
2023/12/15	0	56.70	0	0.00	56.10	0	321	0.00%
2023/12/08	0	58.20	0	0.00	57.40	0	330	0.00%
2023/12/07	1	58.60	0	0.00	58.00	1	331	0.30%
2023/11/27	0	0.00	2	59.35	58.90	-2	347	-0.57%
2023/11/24	1	58.40	1	58.90	58.20	0	350	0.00%
2023/11/20	1	58.70	1	59.00	58.80	0	371	0.00%
2023/11/17	2	58.45	1	58.90	58.30	1	377	0.27%
2023/11/16	1	58.70	2	58.75	58.50	-1	382	-0.26%
2023/11/14	0	0.00	1	57.10	57.40	-1	399	-0.25%
2023/11/13	0	58.70	0	0.00	58.10	0	405	0.01%
2023/11/10	1	60.00	0	0.00	58.40	1	413	0.24%
2023/11/09	7	60.51	6	59.87	59.60	1	418	0.24%
2023/11/03	1	59.50	0	0.00	58.40	1	521	0.19%
2023/10/31	0.1	59.00	0	0.00	57.20	0.1	652	0.02%
2023/10/27	0	59.00	0	0.00	58.80	0	697	0.00%
2023/10/23	0	0.00	1.5	57.03	57.10	-1.5	741	-0.20%
2023/10/20	0	57.30	0	0.00	55.90	0	755	0.00%
2023/10/18	0	0.00	12	58.08	56.50	-12	771	-1.56%
2023/10/11	1	62.60	0	0.00	61.60	1	931	0.11%
2023/10/06	0	0.00	1.5	67.93	67.90	-1.5	914	-0.16%
2023/10/05	0	0.00	1	67.30	66.90	-1	914	-0.11%
2023/10/04	1	66.80	3	66.83	66.60	-2	918	-0.22%
2023/10/02	1	66.80	0	0.00	66.80	1	939	0.11%
2023/09/28	0	0.00	2	66.90	66.50	-2	950	-0.21%
2023/09/27	2	67.90	0	0.00	66.70	2	956	0.21%
2023/09/26	2.1	67.36	4	67.18	67.10	-1.9	962	-0.20%
2023/09/25	3	66.50	1	64.80	66.30	2	978	0.20%
2023/09/20	1	63.60	0	0.00	62.60	1	1,041	0.10%
2023/09/18	1	64.70	1	65.00	65.00	0	1,108	0.00%
2023/09/14	0	0.00	1	66.00	65.10	-1	1,111	-0.09%
2023/09/13	2	65.10	1	65.00	65.50	1	1,113	0.09%
2023/09/11	0	0.00	6	63.75	63.80	-6	1,139	-0.53%
2023/09/08	1	63.20	1	63.00	63.00	0	1,136	0.00%
2023/09/07	0	0.00	1	62.90	62.80	-1	1,137	-0.09%
2023/08/28	1	65.00	0	0.00	62.70	1	1,163	0.09%
2023/08/22	2	67.95	0	0.00	67.40	2	1,190	0.17%
2023/08/18	0	0.00	1	69.30	68.70	-1	1,245	-0.08%
2023/08/16	1	66.70	0	0.00	66.70	1	1,275	0.08%
2023/08/15	0	67.00	0	0.00	65.60	0	1,309	0.00%
2023/08/14	1	66.00	0	0.00	66.20	1	1,321	0.08%
2023/08/11	9	69.79	9	68.72	67.70	0	1,340	0.00%
2023/08/10	7.1	72.80	1	71.10	71.20	6.1	1,362	0.44%
2023/08/09	13	73.30	4	73.15	73.00	9	1,406	0.64%
2023/08/08	6	71.20	6.2	72.53	72.80	-0.2	1,442	-0.01%
2023/08/07	2.2	69.50	3	68.70	70.00	-0.8	1,459	-0.06%
2023/08/02	7	66.81	9	67.87	66.10	-2	1,533	-0.13%
2023/08/01	2	68.50	14.2	68.75	68.90	-12.2	1,565	-0.78%
2023/07/31	0	0.00	1	65.10	66.40	-1	1,614	-0.06%
2023/07/28	0	0.00	4	64.00	64.00	-4	1,680	-0.24%
2023/07/27	11	64.56	11	64.42	64.20	0	1,707	0.00%
2023/07/26	2	64.65	0	0.00	64.10	2	1,749	0.11%
2023/07/25	5	65.18	13	65.05	66.20	-8	1,807	-0.44%
2023/07/24	1	65.20	1	66.20	65.10	0	1,809	0.00%
2023/07/21	9	65.49	14	64.91	65.20	-5	1,859	-0.27%
2023/07/20	9	66.21	5.2	66.86	66.90	3.8	1,929	0.20%
2023/07/19	22	66.20	13	66.22	65.70	9	2,032	0.44%
2023/07/18	24.1	71.64	6	68.12	66.60	18.1	2,043	0.89%
2023/07/17	30.1	72.35	31	72.84	74.00	-1	2,068	-0.05%
2023/07/14	3.6	67.92	3	66.77	67.80	0.6	2,053	0.03%
2023/07/13	1	64.40	1	64.80	63.80	0	2,065	0.00%
2023/07/12	1.1	64.40	2	64.30	64.40	-1	2,103	-0.05%
2023/07/11	0.1	66.00	1	67.10	65.50	-1	2,127	-0.04%
2023/07/10	1	65.42	2	66.15	65.70	-1	2,157	-0.04%
2023/07/07	1	67.20	0.1	68.00	66.70	1	2,192	0.04%
2023/07/06	3	69.50	0	0.00	67.80	3	2,209	0.14%
2023/07/04	6	68.43	3	68.80	68.80	3	2,266	0.13%
2023/07/03	1	69.00	11	68.61	68.60	-10	2,262	-0.44%
2023/06/30	2	67.60	4.2	66.96	66.90	-2.2	2,243	-0.10%
2023/06/29	2	67.25	1	66.80	67.10	1	2,289	0.04%
2023/06/28	11.2	66.77	1	66.80	66.50	10.2	2,279	0.45%
2023/06/27	19	65.16	25	65.39	65.20	-6	2,253	-0.27%
2023/06/26	0	0.00	2	62.40	62.00	-2	2,201	-0.09%
2023/06/21	0	0.00	5	61.00	61.30	-5	2,202	-0.23%
2023/06/19	0	0.00	6	60.25	60.50	-6	2,201	-0.27%
2023/06/16	1	59.30	0	0.00	59.50	1	2,202	0.05%
2023/06/15	0.1	59.50	5.1	60.00	59.20	-5	2,196	-0.23%
2023/06/14	2	61.65	0	0.00	62.10	2	2,172	0.09%
2023/06/13	1	61.60	2	62.20	62.00	-1	2,170	-0.05%
2023/06/12	5.1	62.04	2	63.90	61.70	3.1	2,169	0.14%
2023/06/07	0	0.00	1	63.10	63.40	-1	2,161	-0.05%
2023/06/05	1	62.90	4	63.15	63.50	-3	2,158	-0.14%
2023/06/02	1	63.20	6	63.20	62.40	-5	2,173	-0.23%
2023/06/01	3	62.20	4	62.98	63.20	-1	2,169	-0.05%
2023/05/31	1	63.00	1	63.30	63.20	0	2,165	0.00%
2023/05/30	6	62.13	7	62.56	61.50	-1	2,161	-0.05%
2023/05/29	5	62.38	6	62.77	62.30	-1	2,157	-0.05%
2023/05/26	2	62.10	8	62.09	61.90	-6	2,156	-0.28%
2023/05/25	1	63.00	0	0.00	63.10	1	2,143	0.05%
2023/05/24	20	65.22	3	67.00	63.90	17	2,122	0.80%
2023/05/23	19	68.26	8	68.03	67.50	11	2,092	0.53%
2023/05/22	14	69.17	25	68.75	68.40	-11	2,094	-0.53%
2023/05/19	6	68.95	2	69.00	68.60	4	2,121	0.19%
2023/05/18	16	66.79	5	66.66	66.60	11	2,170	0.51%
2023/05/17	5	66.04	6	66.95	66.30	-1	2,198	-0.05%
2023/05/16	4	64.68	13	64.35	66.10	-9	2,171	-0.41%
2023/05/15	35	67.36	36	66.33	65.90	-1	2,126	-0.05%
2023/05/12	24	66.25	16	65.59	65.00	8	2,045	0.39%
2023/05/11	7	67.83	5	67.12	66.10	2	1,985	0.10%
2023/05/10	13	72.12	15	72.88	73.40	-2	1,897	-0.11%
2023/05/09	16	70.26	19	68.28	67.80	-3	1,834	-0.16%
2023/05/08	7	71.71	14	71.33	72.00	-7	1,821	-0.38%
2023/05/05	13	69.48	1	69.00	70.00	12	1,780	0.67%
2023/05/04	5	67.96	21	68.87	69.50	-16	1,718	-0.93%
2023/05/03	2	62.35	2	62.15	63.20	0	1,628	0.00%
2023/05/02	10.1	63.80	10.2	63.56	63.80	-0.2	1,594	-0.01%
2023/04/28	17	59.91	2	62.70	62.80	15	1,545	0.97%
2023/04/27	2	57.90	3	57.37	58.00	-1	1,474	-0.07%
2023/04/26	9	58.01	0	0.00	57.30	9	1,458	0.62%
2023/04/25	8	60.63	14	60.63	60.80	-6	1,402	-0.43%
2023/04/24	13	58.70	13	60.17	59.40	0	1,321	0.00%
2023/04/21	2	55.80	2	55.20	55.90	0	1,209	0.00%
2023/04/20	12	57.96	11	57.58	57.40	1	1,172	0.09%
2023/04/19	2	54.20	1	56.00	56.70	1	1,077	0.09%
2023/04/18	0	0.00	2	54.90	55.10	-2	1,035	-0.19%
2023/04/17	1	55.80	3	55.33	56.60	-2	1,002	-0.20%
2023/04/14	5	54.08	7	52.64	52.70	-2	961	-0.21%
2023/04/13	2	53.20	9	53.08	52.50	-7	931	-0.75%
2023/04/12	4	53.20	3	51.20	51.20	1	895	0.11%
2023/04/11	3	48.80	4	49.20	49.10	-1	851	-0.12%
2023/04/10	7	49.47	3	49.98	49.40	4	829	0.48%
2023/04/07	2	48.20	16	47.78	48.20	-14	800	-1.75%
2023/04/06	13	46.90	8	47.32	46.65	5	791	0.63%
2023/03/31	8	46.61	5	46.94	46.95	3	780	0.38%
2023/03/30	10	46.79	11	47.45	46.70	-1	769	-0.13%
2023/03/29	6	46.33	1	46.10	45.95	5	699	0.71%
2023/03/28	3	45.67	4	46.21	46.30	-1	688	-0.15%
2023/03/27	2	45.90	5	46.08	46.15	-3	677	-0.44%
2023/03/24	4	45.35	3	45.48	45.55	1	665	0.15%
2023/03/23	0	0.00	1	45.45	45.40	-1	660	-0.15%
2023/03/22	0	45.30	0	0.00	45.05	0	665	0.00%
2023/03/20	0	44.99	0	0.00	44.90	0	679	0.00%
2023/03/17	0	45.18	0	0.00	44.65	0	681	0.00%
2023/03/15	0	0.00	1	44.40	43.90	-1	696	-0.14%
2023/03/14	1	44.00	0	0.00	44.00	1	717	0.14%
2023/03/10	1	44.20	1	44.00	43.80	0	723	0.00%
2023/03/09	1	44.70	0	0.00	44.45	1	723	0.14%
2023/03/08	5	44.96	1	45.30	45.25	4	727	0.55%
2023/03/07	7	45.11	22	45.42	45.10	-15	777	-1.93%
2023/03/06	4.2	44.43	0	0.00	44.55	4.2	762	0.55%
2023/03/03	0	44.10	0	0.00	44.30	0	759	0.00%
2023/03/02	0	44.50	0	0.00	44.10	0	755	0.00%
2023/03/01	0	43.60	1	43.60	43.80	-1	752	-0.13%
2023/02/24	0	44.95	0	0.00	43.25	0	744	0.00%
2023/02/23	0	45.35	1	44.05	44.15	-1	731	-0.14%
2023/02/22	1	44.20	15	44.18	44.10	-14	720	-1.94%
2023/02/21	28	44.00	1	44.10	44.10	27	712	3.79%
2023/02/20	0.4	44.18	0	0.00	44.10	0.4	698	0.06%
2023/02/17	2.2	45.01	0	0.00	43.90	2.2	680	0.32%
2023/02/16	9.2	47.65	4	50.50	45.95	5.2	619	0.84%
2023/02/15	4	48.41	6.4	48.47	47.90	-2.4	527	-0.45%
2023/02/13	3	47.00	1	46.55	46.35	2	474	0.42%
2023/02/10	1.1	46.02	0	0.00	46.30	1.1	468	0.22%
2023/02/09	0.1	47.32	0	0.00	47.00	0.1	460	0.02%
2023/02/08	1	47.30	0	0.00	47.60	1	449	0.22%
2023/02/07	1	46.71	1	47.45	47.50	0	443	0.01%
2023/02/06	0.2	47.20	7	47.36	47.35	-6.8	428	-1.59%
2023/02/03	1	45.80	0	0.00	45.10	1	386	0.26%
2023/02/02	2	45.68	0	0.00	45.70	2	373	0.54%
2023/01/11	0	0.00	1	43.85	43.85	-1	340	-0.29%
2023/01/09	0	42.50	0	0.00	42.70	0	336	0.00%
2023/01/06	0	42.85	0	0.00	42.50	0	336	0.00%
2023/01/04	0	43.85	0	43.60	43.35	0	336	0.00%
2023/01/03	0	43.80	0	0.00	43.70	0	334	0.00%
2022/12/29	2	43.78	2	44.13	44.10	0	330	0.00%
2022/12/28	2	44.03	2	43.85	44.00	0	324	0.00%
2022/12/27	4	44.80	3	44.77	44.30	1	317	0.31%
2022/12/23	0	0.00	1	42.40	42.05	-1	275	-0.36%
2022/12/22	2.2	42.70	0	0.00	42.55	2.2	275	0.80%
2022/12/15	0	0.00	1	43.55	43.75	-1	284	-0.35%
2022/12/14	3	43.10	2	43.53	43.05	1	285	0.35%
2022/12/09	1	44.50	2	45.15	45.20	-1	273	-0.37%
2022/12/08	1	45.00	1	44.65	44.65	0	279	0.00%
2022/12/07	1	45.35	1	45.80	44.90	0	291	0.00%
2022/12/06	1	44.60	10	44.54	44.95	-9	274	-3.28%
2022/12/05	2	42.58	1	42.10	43.40	1	252	0.40%
2022/12/02	2	42.08	4	42.53	42.35	-2	243	-0.82%
2022/12/01	8	41.92	4	42.23	42.30	4	246	1.63%
2022/11/30	3	41.70	2	41.70	41.85	1	247	0.40%
2022/11/29	14	42.66	29	42.86	42.35	-15	258	-5.80%
2022/11/28	2	40.05	6	40.41	39.80	-4	204	-1.96%
2022/11/25	1	39.40	0	0.00	38.85	1	203	0.49%
2022/11/15	1	38.30	0	0.00	38.30	1	296	0.34%
2022/11/09	0	0.00	0	37.05	37.70	0	301	0.00%
2022/11/07	0.1	37.70	0	0.00	37.35	0.1	300	0.03%
2022/11/01	0	0.00	2	38.10	38.00	-2	299	-0.67%
2022/10/28	2	37.15	2	37.60	37.45	0	301	0.00%
2022/10/24	0	0.00	1	37.15	37.45	-1	305	-0.33%
2022/10/21	0	0.00	1	37.00	37.15	-1	306	-0.33%
2022/10/18	2	37.15	0	0.00	37.40	2	312	0.64%
2022/10/17	0	36.95	0	0.00	37.15	0	316	0.00%
2022/10/13	0	0.00	14	36.42	35.25	-14	317	-4.41%
2022/10/12	1	37.20	0	0.00	37.45	1	315	0.32%
2022/10/11	1	37.60	0	0.00	37.20	1	315	0.32%
2022/09/30	0	0.00	2	39.20	39.40	-2	336	-0.59%
2022/09/29	0	0.00	2	39.40	39.65	-2	340	-0.59%
2022/09/28	0	0.00	21	40.61	38.95	-21	338	-6.20%
2022/09/27	1	41.40	0	0.00	41.40	1	334	0.30%
2022/09/26	1	41.15	0	0.00	42.20	1	334	0.30%
2022/09/23	1	41.95	0	0.00	42.45	1	332	0.30%
2022/09/21	2	41.50	0	0.00	41.90	2	331	0.60%
2022/09/20	0	0.00	2	42.50	42.35	-2	345	-0.58%
2022/09/16	0	0.00	8	43.54	43.80	-8	350	-2.28%
2022/09/15	7	43.18	6	43.26	43.00	1	342	0.29%
2022/09/14	5	43.73	4	43.09	43.90	1	330	0.30%
2022/09/12	1	41.60	0	0.00	41.55	1	313	0.32%
2022/09/05	5	43.22	2	44.65	42.55	3	296	1.01%
2022/09/02	2	43.40	0	0.00	43.05	2	277	0.72%
2022/09/01	5	42.18	1	43.10	43.25	4	276	1.45%
2022/08/31	9	44.06	1	45.30	43.25	8	267	2.99%
2022/08/30	8	43.20	2	43.53	43.55	6	246	2.44%
2022/08/29	6	42.28	0	0.00	42.50	6	239	2.51%
2022/08/25	5	42.93	0	0.00	42.95	5	230	2.17%
2022/08/24	3	42.62	0	0.00	42.85	3	227	1.32%
2022/08/23	22	44.40	8	43.69	43.25	14	219	6.37%
2022/08/22	8	43.38	1	43.80	42.95	7	188	3.71%
2022/08/12	0	0.00	2	40.55	40.55	-2	166	-1.20%
2022/08/03	2	39.58	0	0.00	39.75	2	165	1.21%
2022/07/27	0	0.00	1	41.60	41.85	-1	172	-0.58%
2022/07/26	1	41.80	2	41.50	41.60	-1	171	-0.58%
2022/07/25	0	42.70	1.1	42.03	41.90	-1.1	172	-0.63%
2022/07/22	0	0.00	1	41.75	41.90	-1	172	-0.58%
2022/07/18	0	0.00	1	39.00	38.95	-1	184	-0.54%
2022/07/13	1	38.75	1	39.00	39.30	0	212	0.00%
2022/07/12	2	39.93	0	0.00	38.60	2	220	0.91%
2022/07/11	9	41.34	10	41.82	41.50	-1	223	-0.45%
2022/07/08	7	40.39	6	41.20	41.25	1	213	0.46%
2022/07/07	0	0.00	84	37.47	39.75	-84	206	-40.63%
2022/07/06	0	0.00	10	38.08	38.05	-10	202	-4.93%
2022/07/05	0	0.00	0	38.80	39.00	0	206	0.00%
2022/06/28	2	42.20	1	42.55	42.00	1	193	0.52%
2022/06/27	1	41.45	4	41.23	42.00	-3	176	-1.70%
2022/06/23	0	0.00	1	38.90	38.90	-1	158	-0.63%
2022/06/20	0	0.00	1	38.10	38.00	-1	158	-0.63%
2022/06/17	0	0.00	2	38.50	38.60	-2	158	-1.26%
2022/06/13	0	0.00	4	40.20	39.65	-4	156	-2.55%
2022/06/10	0	0.00	1	40.10	39.95	-1	157	-0.64%
2022/05/26	1	38.35	0	0.00	38.75	1	155	0.64%
2022/05/24	0	0.00	1	38.60	38.25	-1	157	-0.64%
2022/05/19	1	37.80	0	0.00	37.80	1	179	0.56%
2022/05/09	0	0.00	1	40.10	39.15	-1	181	-0.55%
2022/05/06	0	0.00	2	39.05	39.05	-2	177	-1.12%
2022/05/04	0	0.00	1	40.00	39.65	-1	175	-0.57%
2022/05/03	5	40.38	0	0.00	40.00	5	175	2.85%
2022/04/29	2	40.50	2	41.45	40.60	0	174	0.00%
2022/04/28	0	0.00	3	40.78	40.50	-3	172	-1.74%
2022/04/27	2	38.90	0	0.00	41.20	2	170	1.17%
2022/04/21	3	42.05	3	42.27	41.80	0	154	0.00%
2022/04/20	0	0.00	8	40.81	40.85	-8	146	-5.47%
2022/04/19	8	40.81	0	0.00	40.70	8	139	5.74%
2022/04/18	12	40.58	11	40.30	40.35	1	129	0.77%
2022/04/15	1	40.30	1	39.60	39.40	0	121	0.00%
2022/04/12	0	39.58	0	0.00	37.80	0	110	0.01%
2022/04/06	0	38.95	0	0.00	37.00	0	104	0.00%
2022/03/30	0	38.00	0	0.00	37.40	0	104	0.00%
2022/03/28	0	38.80	0	0.00	37.20	0	104	0.00%
2022/03/16	0	35.75	0	0.00	36.00	0	124	0.00%
2022/03/08	0	39.95	0	0.00	36.00	0	132	0.00%
2022/03/07	0	41.00	0	0.00	36.70	0	133	0.00%
2022/03/02	0	37.90	0	0.00	37.50	0	139	0.00%
2022/03/01	0	40.00	0	0.00	37.50	0	141	0.00%
2022/02/24	0	0.00	1	37.80	37.20	-1	146	-0.68%
2022/02/23	0	41.80	0	0.00	38.60	0	209	0.00%
2022/02/22	0	0.00	0	40.00	38.95	0	212	0.00%
2022/02/21	0	41.87	0.1	40.10	40.25	-0.1	210	-0.03%
2022/02/18	0	41.00	0	0.00	38.60	0	272	0.00%
2022/02/17	0	41.59	0	0.00	38.50	0	273	0.00%
2022/02/16	0	42.00	0	0.00	38.80	0	274	0.00%
2022/02/14	0	38.75	0	0.00	38.65	0	276	0.00%
2022/02/11	0	38.50	0	0.00	38.75	0	276	0.00%
2022/02/08	0	0.00	1	37.55	37.70	-1	280	-0.36%
2022/01/26	1	36.50	0	0.00	36.40	1	282	0.35%
2022/01/19	0	40.50	0	0.00	37.45	0	292	0.00%
2022/01/18	1	38.80	1	38.70	38.25	0	291	0.00%
2022/01/11	0	39.00	0	0.00	38.60	0	294	0.00%
2022/01/10	0	0.00	5	38.80	39.00	-5	295	-1.69%
2022/01/05	0	39.50	0	0.00	39.50	0	311	0.00%
2022/01/04	1	39.65	1	39.80	39.65	0	313	0.00%
2021/12/29	5	39.65	0	0.00	39.75	5	322	1.55%
2021/12/28	0	0.00	25	39.40	39.40	-25	327	-7.63%
2021/12/17	0	0.00	1	39.90	39.80	-1	345	-0.29%
2021/12/15	0	0.00	1	39.90	39.90	-1	350	-0.29%
2021/12/14	0	40.90	0	0.00	39.50	0	353	0.00%
2021/12/08	0	0.00	17	41.51	41.75	-17	355	-4.79%
2021/12/07	1	41.50	63	41.61	41.40	-62	358	-17.31%
2021/12/06	0	0.00	2	41.80	42.00	-2	374	-0.53%
2021/12/02	0	0.00	1	41.20	41.25	-1	428	-0.23%
2021/12/01	1	41.40	47	41.50	41.40	-46	438	-10.48%
2021/11/30	0	0.00	3	41.75	41.65	-3	472	-0.64%
2021/11/25	1	42.00	0	0.00	42.20	1	482	0.21%
2021/11/23	1	42.80	0	0.00	42.05	1	485	0.21%
2021/11/17	0	0.00	1	43.60	43.70	-1	442	-0.23%
2021/11/16	0	0.00	0	42.05	41.90	0	368	0.00%
2021/11/05	1	41.60	0	0.00	42.00	1	458	0.22%
2021/10/25	0	0.00	1	43.35	43.95	-1	683	-0.15%
2021/10/18	0	43.95	0	0.00	43.35	0	710	0.00%
2021/10/15	0	0.00	0	44.60	44.25	0	728	0.00%
2021/10/14	0	0.00	1	45.00	44.40	-1	848	-0.12%
2021/10/05	10	41.74	0	0.00	42.20	10	892	1.12%
2021/10/04	0	0.00	3	41.72	41.70	-3	890	-0.34%
2021/09/29	6	42.12	0	0.00	43.00	6	893	0.67%
2021/09/28	1	43.20	0	0.00	42.90	1	891	0.11%
2021/09/27	0	43.15	0	0.00	43.45	0	893	0.00%
2021/09/17	2	43.20	0	0.00	43.25	2	895	0.22%
2021/09/15	2	43.48	0	0.00	44.05	2	895	0.22%
2021/09/14	16	44.03	0	0.00	43.90	16	894	1.79%
2021/09/13	9	44.68	0	0.00	44.55	9	893	1.01%
2021/09/10	18	44.94	1	44.85	45.75	17	898	1.89%
2021/09/09	33	45.39	5	45.40	45.20	28	903	3.10%
2021/09/08	82	46.50	10	47.65	46.00	72	893	8.06%
2021/09/07	20	47.26	113	47.86	48.00	-93	862	-10.78%	大賣/
2021/09/06	63	46.95	87	47.75	47.00	-24	853	-2.81%
2021/09/03	14	47.00	32	47.67	47.60	-18	860	-2.09%
2021/09/02	0	0.00	1	46.00	45.70	-1	845	-0.12%
2021/09/01	1	45.60	0	0.00	45.60	1	867	0.12%
2021/08/31	0	0.00	1	46.55	46.65	-1	894	-0.11%
2021/08/27	8	45.91	28	46.28	46.15	-20	1,014	-1.97%
2021/08/26	0	0.00	1	45.20	46.35	-1	1,027	-0.10%
2021/08/24	0	0.00	1	45.45	44.90	-1	1,037	-0.10%
2021/08/23	4	44.78	0	0.00	45.30	4	1,053	0.38%
2021/08/18	1	44.80	0	0.00	45.05	1	1,080	0.09%
2021/08/17	2	44.30	0	0.00	44.50	2	1,078	0.19%
2021/08/16	4	45.05	0	0.00	44.95	4	1,083	0.37%
2021/08/13	11	45.56	1	46.75	46.45	10	1,115	0.90%
2021/08/12	6	46.29	1	47.00	46.50	5	1,106	0.45%
2021/08/11	11	45.32	6	45.52	45.15	5	1,109	0.45%
2021/08/10	25	46.10	3	46.08	46.10	22	1,130	1.95%
2021/08/09	1	46.45	0	0.00	46.05	1	1,143	0.09%
2021/08/06	43	48.23	17	49.83	47.50	26	1,136	2.29%
2021/08/05	23	47.83	21	48.61	48.60	2	1,051	0.19%
2021/08/04	201	48.03	61	48.74	47.85	140	1,038	13.48%	大買/鉅額交易
2021/08/03	6	46.89	0	0.00	46.85	6	990	0.61%
2021/08/02	2	46.38	1	46.35	46.15	1	975	0.10%
2021/07/28	0	0.00	3	43.10	43.10	-3	974	-0.31%
2021/07/27	0	0.00	5	45.10	43.65	-5	1,005	-0.50%
2021/07/26	3	45.10	4	45.15	44.90	-1	1,014	-0.10%
2021/07/23	2	44.60	1	44.75	44.60	1	1,047	0.10%
2021/07/22	0.1	43.25	2	43.28	43.75	-2	1,042	-0.19%
2021/07/20	13	46.99	4	48.23	44.05	9	1,032	0.87%
2021/07/19	0	0.00	2	46.50	46.90	-2	917	-0.22%
2021/07/16	1	43.20	1	43.15	43.20	0	886	0.00%
2021/07/15	0	0.00	5	42.31	42.40	-5	882	-0.57%
2021/07/14	1	41.10	0	0.00	41.85	1	883	0.11%
2021/07/13	0	0.00	1	41.80	41.40	-1	885	-0.11%
2021/07/12	2	41.05	0	0.00	41.80	2	885	0.23%
2021/07/09	4	40.35	0	0.00	40.35	4	886	0.45%
2021/07/06	3	41.00	0	0.00	41.55	3	1,049	0.29%
2021/07/05	0	0.00	1	41.50	42.05	-1	1,103	-0.09%
2021/07/01	0	0.00	2	42.00	41.80	-2	1,141	-0.18%
2021/06/23	0	0.00	8	42.43	42.40	-8	1,153	-0.69%
2021/06/22	0	0.00	2	41.95	41.85	-2	1,166	-0.17%
2021/06/21	2	42.00	0	0.00	42.00	2	1,183	0.17%
2021/06/18	0	0.00	4	42.83	43.15	-4	1,179	-0.34%
2021/06/17	1	43.95	3	43.45	43.50	-2	1,177	-0.17%
2021/06/11	0	0.00	2	44.25	44.25	-2	1,162	-0.17%
2021/06/10	19	45.42	2	45.20	45.60	17	1,145	1.48%
2021/06/09	1	42.95	0	43.40	43.65	1	1,129	0.09%
2021/06/08	2	45.35	0	0.00	44.35	2	1,104	0.18%
2021/06/07	48	47.10	46	47.32	44.95	2	1,070	0.19%
2021/06/04	3	43.90	14	43.90	44.80	-11	995	-1.11%
2021/06/03	12	42.86	4	42.88	42.60	8	951	0.84%
2021/06/02	1	42.20	2	42.15	41.90	-1	940	-0.11%
2021/06/01	3	40.27	2	41.45	41.45	1	962	0.10%
2021/05/31	3	40.55	1	40.46	40.45	2	962	0.21%
2021/05/28	2	41.53	0	0.00	41.55	2	945	0.21%
2021/05/27	5	41.19	3	41.08	42.35	2	912	0.22%
2021/05/26	4	40.90	6	41.54	40.95	-2	900	-0.22%
2021/05/24	3	40.82	1	40.65	40.75	2	885	0.23%
2021/05/21	1	39.60	1	39.80	39.85	0	878	0.00%
2021/05/20	1	39.95	3	40.28	40.65	-2	842	-0.24%
2021/05/19	3	39.85	4	40.41	40.15	-1	828	-0.12%
2021/05/18	4	38.59	4	38.71	38.80	0	809	0.00%
2021/05/17	6	39.40	11	40.01	38.65	-5	771	-0.65%
2021/05/14	5	38.12	1	38.50	38.55	4	748	0.53%
2021/05/12	6	38.31	2	39.03	37.60	4	740	0.54%
2021/05/11	1	38.85	42	38.52	39.20	-41	726	-5.64%
2021/05/07	1	39.15	2	39.68	39.55	-1	719	-0.14%
2021/05/06	3	39.58	1	39.55	38.85	2	716	0.28%
2021/05/05	5	39.61	5	39.89	39.35	0	700	0.00%
2021/05/04	4	39.54	2	41.40	39.00	2	694	0.29%
2021/05/03	3	43.05	2	43.80	41.40	1	656	0.15%
2021/04/29	1	42.90	3	43.23	42.50	-2	644	-0.31%
2021/04/28	2	41.90	1	41.85	41.90	1	608	0.16%
2021/04/27	3	42.43	5	42.80	42.85	-2	607	-0.33%
2021/04/26	4	41.25	2	41.10	41.25	2	597	0.33%
2021/04/23	2	40.75	2	40.80	41.15	0	597	0.00%
2021/04/22	0	0.00	1	41.75	40.95	-1	594	-0.17%
2021/04/21	1	42.80	2	42.18	42.30	-1	586	-0.17%
2021/04/20	1	42.40	2	42.90	42.65	-1	584	-0.17%
2021/04/19	2	42.75	0	0.00	42.25	2	579	0.35%
2021/04/16	5	42.23	3	42.15	42.35	2	576	0.35%
2021/04/15	2	42.60	2	42.20	42.35	0	581	0.00%
2021/04/14	2	43.10	4	41.95	41.95	-2	576	-0.35%
2021/04/13	5	43.21	7	42.92	42.75	-2	563	-0.36%
2021/04/12	60	47.00	50	45.96	45.50	10	520	1.92%
2021/04/09	16	44.13	28	43.79	43.50	-12	412	-2.91%
2021/04/08	1	41.30	3	41.30	41.15	-2	353	-0.57%
2021/04/07	29	42.99	12	42.89	42.10	17	344	4.94%
2021/04/06	3	40.42	5	40.80	40.35	-2	311	-0.64%
2021/03/31	1	39.60	2	39.83	39.70	-1	305	-0.33%
2021/03/30	3	39.88	1	40.45	39.95	2	304	0.66%
2021/03/29	0	39.54	0	0.00	39.30	0	299	0.00%
2021/03/25	1	39.75	0	0.00	39.40	1	302	0.33%
2021/03/24	3	40.55	8	40.64	40.70	-5	287	-1.74%
2021/03/19	0	0.00	11	39.22	39.05	-11	256	-4.29%
2021/03/18	2	39.53	0	0.00	39.35	2	255	0.78%
2021/03/17	0	41.20	0	0.00	39.35	0	256	0.00%
2021/03/12	0	0.00	1	38.60	38.50	-1	251	-0.40%
2021/03/11	0	38.65	4	38.36	38.35	-4	255	-1.56%
2021/03/10	13	39.16	1.2	38.77	38.35	11.8	262	4.51%
2021/03/09	2	38.70	2	38.40	38.35	0	291	0.00%
2021/03/08	1	38.95	1	39.45	38.60	0	319	0.00%
2021/03/05	2	39.35	0	0.00	38.90	2	316	0.63%
2021/03/04	0	40.50	1	38.30	38.65	-1	292	-0.34%
2021/03/03	1	37.40	0	0.00	37.30	1	286	0.35%
2021/03/02	0	41.60	0	0.00	37.75	0	286	0.00%
2021/02/23	1	38.90	0	0.00	38.50	1	305	0.33%
2021/02/22	1	40.05	1	40.25	39.80	0	305	0.00%
2021/02/18	1	37.85	0	0.00	38.55	1	296	0.34%
2021/02/02	0	0.00	2	35.65	35.50	-2	295	-0.68%
2021/02/01	0	36.00	0	0.00	35.65	0	293	0.00%
2021/01/29	2	36.30	0	0.00	36.15	2	293	0.68%
2021/01/28	0	0.00	1	36.55	36.55	-1	293	-0.34%
2021/01/25	1	36.65	0	0.00	36.80	1	298	0.33%
2021/01/22	1	35.90	0	0.00	35.85	1	298	0.34%
2021/01/20	0	0.00	1	37.30	36.80	-1	295	-0.34%
2021/01/19	2	37.50	6	37.40	37.25	-4	293	-1.36%
2021/01/18	0	0.00	6	37.93	37.60	-6	292	-2.05%
2021/01/14	1	38.40	0	0.00	38.30	1	291	0.34%
2021/01/08	4	40.35	8	40.38	39.60	-4	286	-1.39%
2021/01/07	4	39.21	4	39.60	39.00	0	279	0.00%
2021/01/06	0	0.00	2	39.00	38.70	-2	278	-0.72%
2021/01/04	0	0.00	1	40.20	40.00	-1	277	-0.36%
2020/12/30	0	40.50	0	0.00	40.40	0	276	0.00%
2020/12/29	1	40.55	0	0.00	40.15	1	275	0.36%
2020/12/28	2	40.43	0	0.00	40.40	2	288	0.69%
2020/12/25	0	0.00	1	40.80	40.70	-1	286	-0.35%
2020/12/24	2	40.80	2	40.83	40.70	0	287	0.00%
2020/12/23	2	41.28	1	40.60	40.55	1	288	0.35%
2020/12/22	2	41.10	2	40.80	41.15	0	291	0.00%
2020/12/21	0	0.00	2	40.35	40.80	-2	291	-0.69%
2020/12/18	1	40.20	0	0.00	40.00	1	291	0.34%
2020/12/16	3	39.90	1	39.60	39.45	2	319	0.63%
2020/12/11	1	40.10	5	39.12	39.10	-4	320	-1.25%
2020/12/10	1	39.70	0	0.00	39.55	1	326	0.31%
2020/12/08	3	39.90	2	40.00	40.00	1	335	0.30%
2020/12/07	3	40.10	3	40.57	40.00	0	336	0.00%
2020/12/04	6	41.49	5	42.00	41.30	1	334	0.30%
2020/12/03	20	42.14	7	43.43	41.70	13	335	3.88%
2020/12/02	10	41.96	5	40.67	42.95	5	306	1.63%
2020/12/01	2	39.45	4	39.86	39.90	-2	280	-0.71%
2020/11/30	3	39.63	1	40.10	39.50	2	287	0.70%
2020/11/27	2	38.80	0	0.00	39.00	2	309	0.65%
2020/11/25	3	39.75	3	38.98	38.85	0	311	0.00%
2020/11/13	0	0.00	1	37.05	37.35	-1	356	-0.28%
2020/11/12	0	0.00	1	37.10	37.00	-1	362	-0.28%
2020/11/11	6	37.29	1	37.00	37.25	5	369	1.35%
2020/10/30	5	36.79	0	0.00	36.25	5	475	1.05%
2020/10/28	3	37.68	0	0.00	37.45	3	507	0.59%
2020/10/27	1	38.00	1	37.75	37.75	0	525	0.00%
2020/10/16	1	38.40	0	0.00	38.35	1	894	0.11%
2020/10/13	1	38.75	0	0.00	39.20	1	1,197	0.08%
2020/10/08	1	40.10	0	0.00	39.90	1	1,326	0.08%
2020/10/05	3	39.98	4	40.08	40.05	-1	1,857	-0.05%
2020/09/28	0	0.00	1	39.00	39.10	-1	2,007	-0.05%
2020/09/25	2	38.50	0	0.00	38.60	2	2,059	0.10%
2020/09/24	2	40.10	0	0.00	39.95	2	2,072	0.10%
2020/09/21	2	41.80	2	42.30	41.30	0	2,149	0.00%
2020/09/16	0	0.00	30	40.83	40.50	-30	2,229	-1.35%
2020/09/11	2	40.90	0	0.00	40.35	2	2,347	0.09%
2020/09/10	2	42.05	1	41.90	42.00	1	2,381	0.04%
2020/09/09	20	41.91	0	0.00	41.80	20	2,392	0.84%
2020/09/04	0	42.20	0	0.00	41.70	0	2,428	0.00%
2020/09/03	0	0.00	1	42.05	42.15	-1	2,433	-0.04%
2020/09/02	7	43.37	7	42.91	42.15	0	2,437	0.00%
2020/09/01	10	41.00	0	0.00	41.45	10	2,412	0.41%
2020/08/28	2	41.70	2	42.15	42.00	0	2,420	0.00%
2020/08/26	8	41.46	6	41.98	42.35	2	2,428	0.08%
2020/08/21	1	39.40	0	0.00	39.40	1	2,431	0.04%
2020/08/20	17	39.80	0	0.00	38.40	17	2,447	0.69%
2020/08/19	6	41.63	0	0.00	41.40	6	2,504	0.24%
2020/08/17	5	40.90	0	0.00	41.55	5	2,610	0.19%
2020/08/14	2	40.90	2	41.25	40.90	0	2,614	0.00%
2020/08/13	8	41.28	6	41.07	40.60	2	2,620	0.08%
2020/08/12	3	41.13	11	41.47	41.60	-8	2,636	-0.30%
2020/08/11	6	41.58	0	0.00	40.85	6	2,671	0.22%
2020/08/10	2	43.20	2	43.65	42.60	0	2,670	0.00%
2020/08/07	3	43.00	2	43.50	42.90	1	2,684	0.04%
2020/08/06	18	44.09	13	44.35	43.00	5	2,731	0.18%
2020/08/05	9	44.41	11	44.73	44.35	-2	2,744	-0.07%
2020/08/04	16	44.26	11	44.35	44.20	5	2,782	0.18%
2020/08/03	26	44.63	29	44.57	44.60	-3	2,850	-0.11%
2020/07/31	3	43.87	5	44.03	43.70	-2	2,897	-0.07%
2020/07/30	19	44.23	8	44.50	43.70	11	2,982	0.37%
2020/07/29	22	44.10	22	43.96	43.60	0	3,004	0.00%
2020/07/28	16	42.46	14	43.21	42.05	2	3,014	0.07%
2020/07/27	19	44.43	14	44.77	43.35	5	2,979	0.17%
2020/07/24	9	47.97	9	48.62	47.30	0	2,968	0.00%
2020/07/23	21	51.02	20	51.47	50.00	1	2,940	0.03%
2020/07/22	36	53.57	37	54.04	51.60	-1	2,904	-0.03%
2020/07/21	20	52.50	24	52.32	52.80	-4	2,785	-0.14%
2020/07/20	17	44.57	20	45.32	48.50	-3	2,647	-0.11%
2020/07/17	37	46.60	34	46.28	44.95	3	2,595	0.12%
2020/07/16	18	50.08	20	50.22	49.10	-2	2,534	-0.08%
2020/07/15	35	50.16	39	50.46	48.80	-4	2,527	-0.16%
2020/07/14	41	51.07	34	50.87	49.50	7	2,447	0.29%
2020/07/13	122	56.28	139	55.86	52.00	-17	2,378	-0.71%	大買/大賣/
2020/07/10	48	53.79	60	54.21	55.60	-12	2,182	-0.55%
2020/07/09	2	49.95	1	49.95	50.60	1	1,930	0.05%
2020/07/08	7	44.67	13	45.72	46.05	-6	1,876	-0.32%
2020/07/07	20	41.74	17	42.33	41.90	3	1,840	0.16%
2020/07/06	0	0.00	6	42.39	43.10	-6	1,791	-0.33%
2020/07/03	0	0.00	6	41.05	40.80	-6	1,746	-0.34%
2020/07/02	9	41.63	19	41.94	40.90	-10	1,730	-0.58%
2020/06/30	3	39.25	10	38.63	39.20	-7	1,662	-0.42%
2020/06/29	2	39.20	7	38.66	38.95	-5	1,653	-0.30%
2020/06/24	2	38.80	16	39.03	39.00	-14	1,645	-0.85%
2020/06/23	38	39.93	12	40.43	39.40	26	1,648	1.58%
2020/06/22	10	40.23	17	40.49	41.70	-7	1,569	-0.45%
2020/06/19	2	38.40	8	38.52	37.95	-6	1,478	-0.41%
2020/06/18	10	39.73	8	39.62	39.40	2	1,468	0.14%
2020/06/17	17	39.58	11	39.56	39.10	6	1,445	0.42%
2020/06/16	2	38.08	2	38.25	38.40	0	1,406	0.00%
2020/06/15	8	37.88	14	37.90	37.80	-6	1,408	-0.43%
2020/06/12	2	36.10	2	36.68	36.30	0	1,393	0.00%
2020/06/11	1	36.00	0	0.00	36.00	1	1,392	0.07%
2020/06/10	7	37.91	0	0.00	37.80	7	1,388	0.50%
2020/06/09	1	37.50	0	0.00	37.55	1	1,389	0.07%
2020/06/08	1	37.85	5	37.95	37.80	-4	1,384	-0.29%
2020/06/05	4	38.18	5	38.49	38.20	-1	1,381	-0.07%
2020/06/04	1	37.80	1	38.45	37.75	0	1,381	0.00%
2020/06/03	5	37.87	3	38.20	37.95	2	1,410	0.14%
2020/06/02	1	38.00	2	37.35	37.50	-1	1,404	-0.07%
2020/06/01	0	0.00	1	38.50	38.70	-1	1,401	-0.07%
2020/05/29	2	38.70	2	39.18	38.80	0	1,394	0.00%
2020/05/28	5	39.54	3	39.53	38.90	2	1,384	0.14%
2020/05/27	3	39.27	2	39.25	39.00	1	1,382	0.07%
2020/05/26	30	41.20	17	41.85	39.80	13	1,366	0.95%
2020/05/25	7	41.34	12	41.46	42.50	-5	1,296	-0.39%
2020/05/22	8	39.06	37	38.74	38.65	-29	1,205	-2.41%
2020/05/21	9	38.65	4	38.70	38.40	5	1,184	0.42%
2020/05/20	3	38.43	3	38.07	38.00	0	1,177	0.00%
2020/05/19	13	38.68	10	38.81	38.90	3	1,171	0.26%
2020/05/18	19	40.82	29	40.90	39.50	-10	1,183	-0.84%
2020/05/14	7	39.04	3	39.38	37.55	4	1,122	0.36%
2020/05/13	11	40.18	13	40.41	40.25	-2	1,099	-0.18%
2020/05/12	3	38.57	14	38.76	38.55	-11	1,044	-1.05%
2020/05/11	14	42.11	12	42.20	39.05	2	1,012	0.20%
2020/05/08	19	42.35	20	42.62	42.05	-1	962	-0.10%
2020/05/07	19	40.46	18	40.87	41.05	1	882	0.11%
2020/05/06	49	39.29	56	39.13	39.20	-7	821	-0.85%
2020/05/05	17	35.72	21	35.91	36.40	-4	742	-0.54%
2020/05/04	9	34.96	11	35.11	35.15	-2	747	-0.27%
2020/04/30	10	33.42	7	33.46	33.35	3	703	0.43%
2020/04/29	3	32.70	2	33.15	33.05	1	705	0.14%
2020/04/28	2	33.18	5	33.10	32.80	-3	678	-0.44%
2020/04/27	17	32.98	8	33.01	33.15	9	685	1.31%
2020/04/24	0	0.00	2	33.00	32.80	-2	666	-0.30%
2020/04/23	6	33.03	7	33.07	33.05	-1	653	-0.15%
2020/04/22	3	32.22	2	32.18	32.10	1	616	0.16%
2020/04/21	0	0.00	4	32.45	31.95	-4	614	-0.65%
2020/04/20	38	33.72	29	34.00	34.25	9	602	1.49%
2020/04/17	1	31.90	23	31.77	32.00	-22	570	-3.85%
2020/04/16	11	32.38	4	32.61	32.45	7	565	1.24%
2020/04/14	2	31.90	5	32.21	31.85	-3	564	-0.53%
2020/04/13	2	31.65	2	32.00	31.90	0	560	0.00%
2020/04/10	3	31.63	1	32.00	31.60	2	561	0.36%
2020/04/09	29	31.72	9	32.53	31.35	20	561	3.56%
2020/04/08	2	31.00	5	31.50	31.90	-3	543	-0.55%
2020/04/07	10	28.90	3	29.00	29.00	7	537	1.30%
2020/04/06	1	28.80	3	28.73	28.85	-2	539	-0.37%
2020/03/31	7	28.04	0	0.00	27.80	7	541	1.29%
2020/03/30	1	28.40	2	29.03	28.00	-1	542	-0.18%
2020/03/27	5	27.99	3	27.47	27.35	2	534	0.37%
2020/03/26	3	26.62	2	26.40	26.60	1	525	0.19%
2020/03/25	0	0.00	8	26.28	26.20	-8	536	-1.49%
2020/03/24	7	25.49	3	26.30	25.40	4	542	0.74%
2020/03/23	1	24.75	0	0.00	24.40	1	538	0.19%
2020/03/20	2	26.10	2	26.10	26.10	0	543	0.00%
2020/03/19	2	23.83	6	24.10	24.80	-4	543	-0.74%
2020/03/18	1	26.00	0	0.00	26.20	1	535	0.19%
2020/03/16	3	29.73	1	30.10	28.00	2	532	0.38%
2020/03/13	1	30.00	1	30.60	30.00	0	527	0.00%
2020/03/12	3	33.67	3	34.35	33.30	0	520	0.00%
2020/03/10	0	0.00	1	37.50	37.60	-1	518	-0.19%
2020/03/09	3	39.18	2	39.05	38.10	1	516	0.19%
2020/03/05	0	0.00	1	37.45	37.85	-1	490	-0.20%
2020/02/26	2	36.80	2	37.20	36.75	0	540	0.00%
2020/02/25	1	37.05	0	0.00	37.10	1	594	0.17%
2020/02/24	1	37.75	0	0.00	37.75	1	619	0.16%
2020/02/21	1	38.10	0	0.00	37.65	1	617	0.16%
2020/02/20	0	0.00	1	37.90	37.90	-1	639	-0.16%
2020/02/19	24	39.80	19	39.80	38.90	5	633	0.79%
2020/02/18	1	37.55	12	37.90	37.40	-11	600	-1.83%
2020/02/12	1	36.95	2	37.25	37.00	-1	629	-0.16%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2020/02/07	0	0.00	1	36.65	36.65	-1	683	-0.15%
2020/02/06	5	37.01	7	37.19	37.40	-2	693	-0.29%
2020/02/05	19	37.58	12	37.93	38.00	7	679	1.03%
2020/02/04	2	33.58	3	34.07	34.55	-1	646	-0.15%
2020/02/03	2	33.20	1	33.00	32.70	1	673	0.15%
2020/01/31	2	35.83	0	0.00	35.95	2	735	0.27%
2020/01/30	0	0.00	6	39.98	35.55	-6	742	-0.81%
2020/01/20	0	0.00	1	39.65	39.20	-1	739	-0.14%
2020/01/17	1	39.65	0	0.00	39.45	1	744	0.13%
2020/01/16	0	0.00	1	40.00	39.85	-1	752	-0.13%
2020/01/15	1	40.20	1	39.75	39.75	0	766	0.00%
2020/01/14	6	39.50	0	0.00	39.30	6	767	0.78%
2020/01/13	2	39.75	1	40.30	39.40	1	769	0.13%
2020/01/09	0	0.00	2	39.45	38.65	-2	775	-0.26%
2020/01/08	1	39.35	9	38.98	38.90	-8	777	-1.03%
2020/01/07	0	0.00	16	39.66	39.70	-16	775	-2.06%
2020/01/06	0	0.00	17	40.13	40.25	-17	781	-2.18%
2020/01/02	0	0.00	5	40.88	40.70	-5	795	-0.63%
2019/12/31	3	40.55	3	40.70	40.55	0	804	0.00%
2019/12/30	1	40.50	0	0.00	40.25	1	811	0.12%
2019/12/26	0	41.50	0	0.00	41.10	0	868	0.00%
2019/12/25	0	42.10	1	41.75	42.00	-1	866	-0.12%
2019/12/20	7	42.72	3	42.75	42.35	4	988	0.40%
2019/12/19	2	42.35	1	42.60	42.15	1	996	0.10%
2019/12/18	1	42.00	1	41.95	42.00	0	1,018	0.00%
2019/12/17	7	41.56	0	0.00	41.60	7	1,028	0.68%
2019/12/16	1	41.80	0	0.00	42.10	1	1,036	0.10%
2019/12/13	2	41.70	0	0.00	41.60	2	1,052	0.19%
2019/12/12	4	42.33	1	41.90	41.90	3	1,073	0.28%
2019/12/11	1	42.85	0	0.00	42.80	1	1,072	0.09%
2019/12/10	1	43.55	0	0.00	43.50	1	1,087	0.09%
2019/12/09	2	43.85	0	0.00	43.75	2	1,121	0.18%
2019/12/05	1	43.70	1	44.15	43.85	0	1,258	0.00%
2019/12/03	1	44.10	1	44.70	43.95	0	1,263	0.00%
2019/12/02	1	44.65	1	45.15	44.00	0	1,275	0.00%
2019/11/29	13	44.76	3	45.07	44.60	10	1,277	0.78%
2019/11/28	1	45.40	6	45.58	45.40	-5	1,288	-0.39%
2019/11/27	6	45.38	4	45.83	44.90	2	1,273	0.16%
2019/11/25	4	45.30	0	0.00	44.80	4	1,281	0.31%
2019/11/22	4	45.48	8	45.16	45.75	-4	1,267	-0.32%
2019/11/21	3	43.82	3	43.90	43.80	0	1,223	0.00%
2019/11/20	0	0.00	2	42.75	42.85	-2	1,204	-0.17%
2019/11/19	5	43.55	3	44.07	43.15	2	1,211	0.17%
2019/11/18	3	41.90	0	0.00	42.00	3	1,195	0.25%
2019/11/15	0	0.00	2	42.20	42.05	-2	1,218	-0.16%
2019/11/14	0	0.00	1	42.80	42.00	-1	1,224	-0.08%
2019/11/13	2	43.50	0	0.00	43.50	2	1,213	0.16%
2019/11/12	1	44.50	1	44.40	44.60	0	1,230	0.00%
2019/11/11	3	44.70	0	0.00	44.30	3	1,244	0.24%
2019/11/08	3	45.70	3	45.98	45.70	0	1,288	0.00%
2019/11/07	23	47.00	17	47.22	46.00	6	1,300	0.46%
2019/11/06	1	46.10	1	46.55	46.25	0	1,275	0.00%
2019/11/05	6	46.95	7	47.10	46.20	-1	1,285	-0.08%
2019/11/04	7	46.66	7	47.06	46.60	0	1,315	0.00%
2019/11/01	9	47.03	11	46.90	46.75	-2	1,349	-0.15%
2019/10/31	28	47.19	21	47.09	46.40	7	1,372	0.51%
2019/10/30	28	46.88	23	46.62	46.65	5	1,359	0.37%
2019/10/29	4	44.46	11	44.71	44.30	-7	1,323	-0.53%
2019/10/28	4	44.53	0	0.00	44.45	4	1,399	0.29%
2019/10/25	1	45.30	0	0.00	45.15	1	1,437	0.07%
2019/10/24	1	46.00	2	46.08	45.95	-1	1,478	-0.07%
2019/10/23	1	45.60	1	45.60	45.60	0	1,517	0.00%
2019/10/22	2	45.25	0	0.00	45.10	2	1,619	0.12%
2019/10/21	0	0.00	6	44.85	44.80	-6	1,664	-0.36%
2019/10/17	2	45.03	1	45.00	45.00	1	1,924	0.05%
2019/10/15	7	44.84	3	45.13	44.75	4	2,230	0.18%
2019/10/14	1	45.05	0	0.00	44.95	1	2,347	0.04%
2019/10/09	1	45.85	4	45.28	44.95	-3	2,379	-0.13%
2019/10/08	1	46.35	2	46.45	45.90	-1	2,458	-0.04%
2019/10/07	3	45.90	4	45.84	45.85	-1	2,490	-0.04%
2019/10/04	5	46.62	0	0.00	46.60	5	2,539	0.20%
2019/10/03	28	47.86	11	47.50	47.20	17	2,627	0.65%
2019/10/02	17	47.13	9	46.99	46.90	8	2,656	0.30%
2019/10/01	1	45.85	3	45.95	46.00	-2	2,746	-0.07%
2019/09/27	10	46.18	1	46.10	46.00	9	2,897	0.31%
2019/09/26	2	46.90	11	46.95	47.05	-9	3,133	-0.29%
2019/09/25	29	48.07	26	47.97	47.05	3	3,215	0.09%
2019/09/24	4	46.51	1	46.60	46.65	3	3,146	0.10%
2019/09/23	29	46.36	2	47.05	46.10	27	3,230	0.84%
2019/09/20	0	0.00	3	45.52	45.60	-3	3,209	-0.09%
2019/09/19	7	44.81	1	45.60	45.05	6	3,202	0.19%
2019/09/18	4	45.43	7	45.49	44.95	-3	3,191	-0.09%
2019/09/17	3	47.12	4	46.66	45.85	-1	3,188	-0.03%
2019/09/16	8	46.69	7	46.21	46.30	1	3,170	0.03%
2019/09/11	15	46.38	13	46.68	46.20	2	3,166	0.06%
2019/09/10	37	47.19	35	47.32	47.70	2	3,142	0.06%
2019/09/09	0	0.00	1	43.85	43.80	-1	3,037	-0.03%
2019/09/06	0	0.00	4	43.80	43.75	-4	3,041	-0.13%
2019/09/05	5	44.75	1	44.00	44.30	4	3,042	0.13%
2019/09/04	2	44.50	8	44.43	44.45	-6	3,039	-0.20%
2019/09/03	4	43.91	3	44.30	43.80	1	3,042	0.03%
2019/09/02	6	44.09	3	44.35	43.85	3	3,046	0.10%
2019/08/30	2	43.20	3	43.43	43.00	-1	3,106	-0.03%
2019/08/29	2	43.45	3	43.70	43.35	-1	3,163	-0.03%
2019/08/28	1	42.80	8	42.51	42.25	-7	3,233	-0.22%
2019/08/27	1	42.25	1	42.45	42.15	0	3,226	0.00%
2019/08/26	2	43.00	6	41.80	41.65	-4	3,224	-0.12%
2019/08/23	1	43.80	0	0.00	43.40	1	3,213	0.03%
2019/08/22	4	45.24	0	0.00	44.70	4	3,209	0.12%
2019/08/21	1	45.55	1	45.50	45.50	0	3,203	0.00%
2019/08/20	6	45.96	2	45.75	45.90	4	3,204	0.12%
2019/08/19	3	45.15	3	45.17	45.15	0	3,205	0.00%
2019/08/14	6	45.03	2	44.68	44.80	4	3,254	0.12%
2019/08/13	11	46.36	9	46.52	45.15	2	3,244	0.06%
2019/08/12	6	44.28	2	44.05	44.75	4	3,198	0.13%
2019/08/08	2	43.10	4	43.10	43.30	-2	3,185	-0.06%
2019/08/07	2	42.55	1	42.80	42.60	1	3,186	0.03%
2019/08/06	18	43.43	6	42.70	43.45	12	3,184	0.38%
2019/08/05	5	43.56	11	42.42	42.25	-6	3,150	-0.19%
2019/08/02	17	45.25	19	45.46	44.90	-2	3,126	-0.06%
2019/08/01	1	45.90	3	45.87	45.15	-2	3,102	-0.06%
2019/07/31	8	47.02	13	46.38	46.65	-5	3,092	-0.16%
2019/07/30	33	46.29	27	46.33	46.50	6	3,065	0.20%
2019/07/29	12	49.92	2	51.30	49.60	10	3,040	0.33%
2019/07/26	17	52.04	8	51.93	51.60	9	3,029	0.30%
2019/07/25	11	52.50	10	52.87	52.20	1	2,989	0.03%
2019/07/24	66	55.56	68	55.41	54.20	-2	2,951	-0.07%
2019/07/23	12	52.96	18	53.12	54.20	-6	2,861	-0.21%
2019/07/22	39	54.35	35	54.13	53.80	4	2,855	0.14%
2019/07/19	23	52.32	20	51.92	53.90	3	2,753	0.11%
2019/07/18	33	51.10	42	51.45	52.40	-9	2,641	-0.34%
2019/07/17	9	47.57	5	47.80	47.65	4	2,460	0.16%
2019/07/16	28	48.71	29	48.37	47.50	-1	2,439	-0.04%
2019/07/15	3	47.05	6	46.93	47.10	-3	2,365	-0.13%
2019/07/12	29	47.72	18	47.86	47.85	11	2,353	0.47%
2019/07/11	13	46.15	15	46.03	46.50	-2	2,284	-0.09%
2019/07/10	21	45.97	25	46.02	45.80	-4	2,291	-0.17%
2019/07/09	8	47.64	6	47.80	47.20	2	2,237	0.09%
2019/07/08	9	48.06	5	47.14	46.95	4	2,157	0.19%
2019/07/05	52	47.20	51	47.19	47.00	1	2,091	0.05%
2019/07/04	55	45.24	65	45.39	46.85	-10	1,994	-0.50%
2019/07/03	104	45.31	121	44.95	44.30	-17	1,878	-0.90%	大買/大賣/
2019/07/02	36	42.61	27	42.63	44.10	9	1,636	0.55%
2019/07/01	14	40.29	6	40.12	40.10	8	1,572	0.51%
2019/06/28	34	40.39	34	40.42	40.05	0	1,545	0.00%
2019/06/26	0	0.00	1	38.60	38.70	-1	1,437	-0.07%
2019/06/25	0	0.00	1	38.90	38.70	-1	1,440	-0.07%
2019/06/24	1	39.20	11	39.03	38.85	-10	1,438	-0.70%
2019/06/21	1	38.70	0	0.00	38.50	1	1,427	0.07%
2019/06/20	2	39.18	6	39.46	38.95	-4	1,424	-0.28%
2019/06/19	5	38.73	3	38.50	38.50	2	1,412	0.14%
2019/06/18	17	39.11	5	39.09	38.25	12	1,409	0.85%
2019/06/17	9	39.27	11	39.18	39.15	-2	1,413	-0.14%
2019/06/14	0	0.00	7	38.09	38.00	-7	1,387	-0.50%
2019/06/12	1	38.15	0	0.00	38.20	1	1,409	0.07%
2019/06/11	1	38.70	0	0.00	38.40	1	1,458	0.07%
2019/06/06	30	39.60	47	39.22	38.00	-17	1,448	-1.17%
2019/06/05	27	39.36	26	39.60	40.20	1	1,379	0.07%
2019/06/04	97	39.10	72	39.16	39.05	25	1,333	1.88%
2019/06/03	0	0.00	1	36.85	37.00	-1	1,262	-0.08%
2019/05/29	2	37.05	2	36.75	36.70	0	1,281	0.00%
2019/05/28	0	0.00	2	36.60	36.65	-2	1,298	-0.15%
2019/05/27	10	37.53	11	37.52	37.00	-1	1,306	-0.08%
2019/05/24	2	37.95	2	37.78	37.65	0	1,322	0.00%
2019/05/23	41	38.28	26	38.69	37.50	15	1,324	1.13%
2019/05/22	4	38.00	3	37.62	37.30	1	1,331	0.08%
2019/05/21	2	36.73	1	37.00	37.00	1	1,332	0.08%
2019/05/20	8	36.64	3	36.42	36.45	5	1,345	0.37%
2019/05/17	1	35.80	0	0.00	35.90	1	1,380	0.07%
2019/05/15	0	0.00	1	37.10	37.10	-1	1,601	-0.06%
2019/05/14	1	36.80	3	34.50	36.55	-2	1,594	-0.13%
2019/05/13	11	36.28	11	36.22	35.20	0	1,602	0.00%
2019/05/09	1	38.60	3	37.45	37.10	-2	1,622	-0.12%
2019/05/08	3	38.92	3	38.80	38.50	0	1,637	0.00%
2019/05/07	2	39.13	1	38.85	38.85	1	1,633	0.06%
2019/05/06	4	39.94	7	39.76	39.05	-3	1,639	-0.18%
2019/05/03	4	38.84	3	38.93	38.70	1	1,611	0.06%
2019/05/02	1	37.25	2	37.20	37.25	-1	1,590	-0.06%
2019/04/30	1	36.80	31	36.59	36.90	-30	1,626	-1.85%
2019/04/29	1	36.85	3	37.35	36.50	-2	1,636	-0.12%
2019/04/26	24	39.47	26	39.34	38.55	-2	1,624	-0.12%
2019/04/25	1	37.85	0	0.00	37.80	1	1,605	0.06%
2019/04/24	15	40.11	3	39.43	39.10	12	1,630	0.74%
2019/04/23	44	40.77	51	40.57	40.80	-7	1,697	-0.41%
2019/04/22	19	39.17	21	39.72	38.75	-2	1,630	-0.12%
2019/04/19	8	39.13	7	39.24	39.50	1	1,650	0.06%
2019/04/18	25	38.15	12	37.68	38.30	13	1,678	0.77%
2019/04/17	5	38.00	0	0.00	37.65	5	1,804	0.28%
2019/04/16	13	38.05	18	38.47	39.10	-5	1,822	-0.27%
2019/04/15	2	36.90	0	0.00	36.20	2	1,810	0.11%
2019/04/12	0	0.00	2	36.50	36.50	-2	1,850	-0.11%
2019/04/09	19	38.01	19	37.91	37.10	0	1,860	0.00%
2019/04/08	1	35.90	0	0.00	35.80	1	1,820	0.05%
2019/04/03	2	36.20	2	36.30	36.50	0	1,813	0.00%
2019/03/25	5	34.55	0	0.00	35.00	5	1,782	0.28%
2019/03/22	5	35.35	5	35.45	35.15	0	1,790	0.00%
2019/03/20	11	35.91	0	0.00	35.55	11	1,791	0.61%
2019/03/18	1	36.40	2	36.78	36.20	-1	1,768	-0.06%
2019/03/15	1	37.50	5	37.62	37.30	-4	1,758	-0.23%
2019/03/14	12	38.41	9	38.70	38.50	3	1,735	0.17%
2019/03/13	2	37.90	0	0.00	37.40	2	1,689	0.12%
2019/03/12	0	0.00	2	37.00	37.00	-2	1,724	-0.12%
2019/03/08	13	37.55	13	37.84	37.50	0	1,720	0.00%
2019/03/07	14	37.49	16	37.00	36.95	-2	1,727	-0.12%
2019/03/06	1	37.10	2	37.08	36.75	-1	1,710	-0.06%
2019/02/27	4	36.98	4	36.66	37.00	0	1,741	0.00%
2019/02/26	3	36.17	2	36.18	36.00	1	1,720	0.06%
2019/02/25	11	36.80	11	36.74	36.75	0	1,711	0.00%
2019/02/22	6	37.73	6	38.00	37.65	0	1,686	0.00%
2019/02/21	55	40.61	56	40.68	38.95	-1	1,665	-0.06%
2019/02/20	0	0.00	2	38.65	39.00	-2	1,594	-0.13%
2019/02/19	2	38.43	0	38.70	38.40	2	1,572	0.13%
2019/02/18	8	39.04	15	39.26	39.00	-7	1,554	-0.45%
2019/02/15	32	39.28	48.1	38.75	38.80	-16.1	1,512	-1.06%
2019/02/14	38	36.68	39	36.93	37.45	-1	1,377	-0.07%
2019/02/13	1	34.20	0	0.00	34.10	1	1,281	0.08%
2019/02/12	23	35.23	10	35.41	34.80	13	1,280	1.02%
2019/02/11	19	34.80	22	34.98	34.90	-3	1,266	-0.24%
2019/01/29	7	33.16	6	33.20	33.00	1	1,230	0.08%
2019/01/28	1	32.90	0	0.00	32.75	1	1,200	0.08%
2019/01/25	13	33.84	8	33.34	33.15	5	1,194	0.42%
2019/01/24	19	33.86	6	34.13	33.85	13	1,180	1.10%
2019/01/23	1	32.90	1	32.65	32.65	0	1,150	0.00%
2019/01/22	17	33.28	16	33.35	32.30	1	1,138	0.09%
2019/01/18	1	33.20	1	33.10	33.10	0	1,086	0.00%
2019/01/17	7	33.86	8	33.58	33.15	-1	1,084	-0.09%
2019/01/16	3	33.82	23	35.12	33.60	-20	1,063	-1.88%
2019/01/15	66	36.76	45	36.52	34.80	21	1,036	2.03%
2019/01/14	2	34.50	5	34.41	35.00	-3	971	-0.31%
2019/01/11	10	33.76	10	33.93	34.20	0	956	0.00%
2019/01/10	13	34.70	11	34.43	34.40	2	929	0.22%
2019/01/09	37	33.24	37	33.58	34.10	0	924	0.00%
2019/01/08	4	30.85	15	31.13	31.80	-11	785	-1.40%
2019/01/07	49	29.15	37	28.66	28.95	12	759	1.58%
2019/01/04	20	28.35	33	28.17	28.95	-13	751	-1.73%
2019/01/03	32	27.69	25	27.64	27.20	7	717	0.98%
2019/01/02	0	0.00	2	26.70	26.50	-2	693	-0.29%
2018/12/28	1	26.05	0	0.00	26.40	1	707	0.14%
2018/12/24	2	26.30	0	0.00	26.30	2	805	0.25%
2018/12/20	1	26.95	0	0.00	26.15	1	863	0.12%
2018/12/18	0	0.00	1	26.80	26.35	-1	904	-0.11%
2018/12/14	1	26.25	0	0.00	26.25	1	934	0.11%
2018/12/06	0	0.00	1	25.90	25.90	-1	1,313	-0.08%
2018/12/05	4	27.26	6	27.74	27.10	-2	1,459	-0.14%
2018/11/30	9	26.74	7	27.21	25.90	2	1,742	0.11%
2018/11/29	1	25.80	0	0.00	25.85	1	1,723	0.06%
2018/11/28	6	25.68	0	0.00	25.60	6	1,719	0.35%
2018/11/27	0	0.00	3	25.73	25.75	-3	1,711	-0.18%
2018/11/26	2	25.80	23	25.76	26.15	-21	1,699	-1.24%
2018/11/23	1	24.05	0	0.00	24.25	1	1,653	0.06%
2018/11/21	6	24.50	0	0.00	24.55	6	1,647	0.36%
2018/11/20	0	0.00	1	24.85	24.55	-1	1,644	-0.06%
2018/11/15	1	24.20	0	0.00	24.20	1	1,632	0.06%
2018/11/14	0	24.25	0	0.00	24.20	0	1,632	0.00%
2018/11/13	1	24.20	0	0.00	24.50	1	1,629	0.06%
2018/11/12	10	24.71	12	24.49	24.50	-2	1,627	-0.12%
2018/11/09	6	24.52	6	24.40	24.25	0	1,623	0.00%
2018/11/08	4	24.20	4	24.48	24.15	0	1,609	0.00%
2018/11/07	2	23.85	0	0.00	23.90	2	1,596	0.13%
2018/11/06	0	0.00	5	24.25	23.50	-5	1,595	-0.31%
2018/11/05	5	23.37	3	23.68	23.50	2	1,585	0.13%
2018/11/02	2	23.60	8	23.89	23.55	-6	1,583	-0.38%
2018/11/01	1	23.50	0	0.00	23.50	1	1,578	0.06%
2018/10/31	3	23.00	4	23.08	23.30	-1	1,576	-0.06%
2018/10/30	5	22.38	3	23.08	22.60	2	1,574	0.13%
2018/10/29	5	22.75	0	0.00	22.80	5	1,570	0.32%
2018/10/26	9	23.44	0	0.00	23.10	9	1,565	0.57%
2018/10/25	5	23.71	0	0.00	23.50	5	1,559	0.32%
2018/10/24	2	25.70	2	25.28	25.35	0	1,546	0.00%
2018/10/22	11	26.82	13	26.85	26.40	-2	1,520	-0.13%
2018/10/19	1	25.15	2	24.90	25.30	-1	1,489	-0.07%
2018/10/18	2	26.00	11	26.14	26.00	-9	1,473	-0.61%
2018/10/17	44	27.13	32	26.82	26.55	12	1,456	0.82%
2018/10/16	0	0.00	5	24.42	25.30	-5	1,385	-0.36%
2018/10/15	1	23.35	2	23.55	23.00	-1	1,369	-0.07%
2018/10/12	8	22.10	8	22.29	22.90	0	1,356	0.00%
2018/10/11	5	23.85	0	0.00	23.85	5	1,326	0.38%
2018/10/09	3	26.55	0	0.00	26.50	3	1,321	0.23%
2018/10/08	0	0.00	1	29.00	27.80	-1	1,302	-0.08%
2018/10/05	3	28.97	4	28.51	28.30	-1	1,285	-0.08%
2018/10/04	5	30.16	3	30.27	29.90	2	1,253	0.16%
2018/10/03	2	28.65	0	0.00	28.60	2	1,203	0.17%
2018/10/01	9	29.81	8	30.26	29.90	1	1,198	0.08%
2018/09/28	0	0.00	1	30.25	30.10	-1	1,185	-0.08%
2018/09/27	3	30.40	6	31.57	30.30	-3	1,161	-0.26%
2018/09/26	13	32.80	14	32.10	32.10	-1	1,135	-0.09%
2018/09/25	4	31.76	0	0.00	31.20	4	1,096	0.36%
2018/09/21	0	0.00	3	31.70	32.50	-3	1,080	-0.28%
2018/09/20	17	33.25	32	32.93	32.35	-15	1,057	-1.42%
2018/09/19	30	34.41	25	34.28	33.00	5	1,027	0.49%
2018/09/18	66	33.55	63	32.91	34.05	3	927	0.32%
2018/09/17	15	31.52	17	31.34	31.00	-2	796	-0.25%
2018/09/13	16	32.52	16	32.63	32.35	0	735	0.00%
2018/09/12	22	32.48	24	32.37	33.00	-2	687	-0.29%
2018/09/11	60	33.85	55	33.37	32.10	5	624	0.80%
2018/09/10	53	32.53	61.1	32.41	32.75	-8.1	476	-1.70%
2018/09/07	61	30.74	54	30.58	29.80	7	356	1.96%
2018/09/06	33	28.29	23	27.66	28.90	10	189	5.29%
2018/09/05	3	27.30	4	27.10	26.30	-1	136	-0.73%
2018/08/30	0	0.00	0.1	26.65	26.55	-0.1	135	-0.07%
2018/08/29	4	26.30	0	0.00	26.60	4	135	2.94%
2018/08/07	0	0.00	1	27.70	27.30	-1	152	-0.65%
2018/07/31	1	26.60	3	26.58	26.55	-2	148	-1.35%
2018/07/26	1	26.95	0	0.00	27.15	1	145	0.69%
2018/07/25	0	0.00	1	26.90	26.95	-1	145	-0.69%
2018/07/23	1	26.90	1	26.65	26.75	0	147	0.00%
2018/07/20	0.1	27.00	0	0.00	26.75	0.1	148	0.04%
2018/07/18	0.1	27.00	0	0.00	26.75	0.1	149	0.07%
2018/07/17	3	28.25	3	27.45	27.25	0	149	0.00%
2018/07/13	1	27.15	1	27.30	27.10	0	142	0.00%
2018/07/12	1	27.00	0	0.00	27.05	1	142	0.70%
2018/07/10	2	26.73	3	26.60	26.60	-1	143	-0.70%
2018/07/09	3	27.05	3	27.47	26.85	0	142	0.00%
2018/07/03	0.1	25.90	0	0.00	26.00	0.1	176	0.06%
2018/06/27	1	26.40	0	0.00	26.30	1	186	0.54%
2018/06/25	0	0.00	2	27.15	26.90	-2	188	-1.06%
2018/06/22	2	27.10	0	0.00	27.10	2	191	1.04%
2018/06/20	2	27.23	0	0.00	27.15	2	211	0.95%
2018/06/19	0	0.00	1	28.10	27.45	-1	210	-0.47%
2018/06/15	1	27.40	1	27.35	27.30	0	203	0.00%
2018/06/14	1	27.00	0	0.00	27.05	1	208	0.48%
2018/06/13	0	0.00	3	27.67	27.25	-3	210	-1.43%
2018/06/12	0.2	27.10	0	0.00	27.00	0.2	208	0.09%
2018/06/11	2	27.10	0	0.00	27.00	2	207	0.96%
2018/06/07	1	26.70	0	0.00	26.60	1	210	0.48%
2018/06/01	0	27.00	2	27.20	26.80	-2	210	-0.95%
2018/05/31	1	26.15	3	26.70	27.00	-2	209	-0.95%
2018/05/25	4	26.40	0	0.00	26.35	4	204	1.96%
2018/05/24	1	26.50	0	0.00	26.60	1	209	0.48%
2018/05/23	5	28.03	6	27.53	26.60	-1	206	-0.48%
2018/05/22	0	0.00	3	26.17	26.55	-3	191	-1.57%
2018/05/21	1	26.10	0	0.00	26.15	1	188	0.53%
2018/05/08	3	25.88	0	0.00	25.90	3	235	1.27%
2018/04/26	0	0.00	11	26.94	26.10	-11	238	-4.61%
2018/04/23	0	0.00	1	26.85	27.00	-1	249	-0.40%
2018/04/19	1	27.05	0	0.00	26.85	1	317	0.31%
2018/04/18	2	26.53	0	0.00	26.55	2	317	0.63%
2018/04/17	1	26.65	2	26.93	26.65	-1	315	-0.32%
2018/04/13	1	27.00	0	0.00	26.80	1	312	0.32%
2018/04/11	10	27.22	0	0.00	27.10	10	309	3.23%
2018/04/10	1	27.70	3	28.18	27.35	-2	305	-0.66%
2018/04/09	0	0.00	7	27.76	27.90	-7	268	-2.61%
2018/04/03	5	27.32	0	0.00	27.25	5	258	1.93%
2018/04/02	1	28.10	4	28.00	27.65	-3	257	-1.16%
2018/03/30	2	27.23	0	0.00	27.20	2	250	0.80%
2018/03/29	0	0.00	1	27.40	27.05	-1	248	-0.40%
2018/03/28	1	26.85	0	0.00	26.95	1	245	0.41%
2018/03/27	0	0.00	2	28.00	27.25	-2	243	-0.82%
2018/03/26	2	27.95	4	27.68	27.80	-2	239	-0.83%
2018/03/23	0	26.60	0	0.00	26.35	0	229	0.00%
2018/03/22	2	26.65	0	0.00	26.70	2	222	0.90%
2018/03/20	6	27.58	1	27.65	27.40	5	221	2.26%
2018/03/16	2	27.05	0	0.00	27.00	2	210	0.95%
2018/03/06	0	26.15	2	26.15	25.95	-2	202	-0.99%
2018/02/23	0	0.00	1	25.95	25.80	-1	198	-0.51%
2018/02/21	1	25.55	0	0.00	25.60	1	199	0.50%
2018/02/08	2	25.40	0	0.00	25.30	2	200	1.00%
2018/02/06	1	25.60	2	25.73	25.10	-1	197	-0.51%
2018/02/05	1	27.10	0	0.00	26.95	1	192	0.52%
2018/02/02	2	28.25	2	28.65	27.80	0	187	0.00%
2018/01/17	1	28.30	1	28.10	28.30	0	141	0.00%
2018/01/16	4	29.13	3	28.87	28.60	1	138	0.72%
2018/01/15	1	26.65	1	27.25	27.85	0	71	0.00%
2018/01/10	0	0.00	1	26.35	26.35	-1	68	-1.46%