訊聯 (1784)-玉山-新莊券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▲0.4
漲幅
+0.61%
成交量
342張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	67.27	3	66.87	66.30	0	413	0.00%
2024/05/09	0	0.00	16	65.64	65.60	-16	404	-3.96%
2024/05/06	3	65.73	2	67.15	66.70	1	396	0.25%
2024/05/03	5	65.72	0	0.00	65.90	5	385	1.30%
2024/05/02	6	67.30	9	67.09	66.50	-3	380	-0.79%
2024/04/30	5	65.70	0	0.00	64.20	5	362	1.38%
2024/04/26	4	67.93	2	66.00	66.40	2	355	0.56%
2024/04/24	1	63.00	0	0.00	63.10	1	291	0.34%
2024/04/23	1	64.30	2	64.30	64.10	-1	288	-0.35%
2024/04/22	2	61.30	0	0.00	60.80	2	278	0.72%
2024/04/19	0	0.00	5	58.86	58.80	-5	281	-1.77%
2024/04/18	1	61.40	0	0.00	61.30	1	276	0.36%
2024/04/17	2	62.40	0	0.00	61.80	2	280	0.71%
2024/04/16	15	61.67	0	0.00	61.40	15	281	5.33%
2024/04/15	2	63.55	0	0.00	63.60	2	278	0.72%
2024/04/11	2	65.00	0	0.00	64.50	2	275	0.72%
2024/04/08	0	0.00	1	66.60	66.50	-1	270	-0.37%
2024/04/02	0	0.00	1	63.00	65.30	-1	257	-0.39%
2024/03/27	0	0.00	5	62.18	62.50	-5	252	-1.98%
2024/03/26	1	62.20	0	0.00	62.10	1	252	0.40%
2024/03/22	1	64.20	0	0.00	64.20	1	256	0.39%
2024/03/21	2	64.60	0	0.00	64.40	2	258	0.77%
2024/03/20	0	0.00	20	65.04	66.00	-20	251	-7.96%
2024/03/19	0	0.00	15	64.95	63.80	-15	240	-6.24%
2024/03/18	0	0.00	1	62.50	62.60	-1	231	-0.43%
2024/03/14	0	0.00	10	61.60	61.40	-10	231	-4.32%
2024/03/11	3	61.30	0	0.00	61.30	3	230	1.30%
2024/03/05	1	62.90	0	0.00	62.70	1	226	0.44%
2024/02/29	1.1	63.17	1	62.70	62.90	0.1	232	0.06%
2024/02/27	1	63.00	0	0.00	63.00	1	231	0.43%
2024/02/26	2	63.50	8	63.38	63.70	-6	228	-2.63%
2024/02/23	0.1	62.00	0	0.00	61.90	0.1	221	0.05%
2024/02/22	0	0.00	1	61.80	61.80	-1	222	-0.45%
2024/02/20	4	62.40	2	62.60	62.30	2	215	0.93%
2024/02/15	2	59.10	0	0.00	59.40	2	201	0.99%
2024/01/31	1	58.00	0	0.00	57.80	1	212	0.47%
2024/01/22	0.1	59.90	0	0.00	59.90	0.1	219	0.05%
2024/01/17	1	59.40	0	0.00	59.20	1	224	0.45%
2024/01/16	2	61.10	0	0.00	60.20	2	223	0.90%
2024/01/15	1	59.30	2	60.30	61.50	-1	217	-0.46%
2024/01/08	0	0.00	1	58.50	58.30	-1	220	-0.45%
2024/01/03	1	58.60	0	0.00	57.90	1	258	0.39%
2024/01/02	1	58.60	0	0.00	58.60	1	265	0.38%
2023/12/29	0	0.00	3	58.20	58.10	-3	267	-1.12%
2023/12/21	1	58.10	2	58.55	58.60	-1	306	-0.33%
2023/12/19	1	58.60	10	57.94	58.80	-9	326	-2.76%
2023/12/18	0	0.00	1	57.40	57.00	-1	322	-0.31%
2023/12/14	0	0.00	1	56.50	56.40	-1	321	-0.31%
2023/12/13	5	55.80	0	0.00	55.90	5	323	1.54%
2023/12/11	0	57.50	0	0.00	56.70	0	327	0.00%
2023/12/08	2	57.70	0	0.00	57.40	2	330	0.61%
2023/12/05	0	0.00	2	58.75	58.60	-2	343	-0.58%
2023/12/04	2	59.60	0	0.00	59.30	2	345	0.58%
2023/12/01	1	59.30	3	60.03	59.10	-2	349	-0.57%
2023/11/28	2	60.10	0	0.00	58.80	2	352	0.57%
2023/11/24	1	58.40	0	0.00	58.20	1	350	0.29%
2023/11/22	3.1	58.41	1	58.50	58.20	2.1	367	0.57%
2023/11/20	3	59.10	0	0.00	58.80	3	371	0.81%
2023/11/13	0	0.00	2	58.25	58.10	-2	405	-0.49%
2023/11/10	1	58.60	3	58.30	58.40	-2	413	-0.48%
2023/11/09	4	59.93	1	61.00	59.60	3	418	0.72%
2023/11/06	10	58.50	0	0.00	58.60	10	489	2.04%
2023/11/03	0	0.00	1	58.60	58.40	-1	521	-0.19%
2023/10/31	0	58.60	0	0.00	57.20	0	652	0.00%
2023/10/30	3	58.83	0	0.00	58.60	3	670	0.45%
2023/10/24	2	56.85	1	57.60	57.70	1	731	0.14%
2023/10/20	3	55.87	0	0.00	55.90	3	755	0.40%
2023/10/18	1	58.00	0	0.00	56.50	1	771	0.13%
2023/10/17	1	58.50	0	0.00	58.50	1	777	0.13%
2023/10/13	1	61.00	1	60.40	60.40	0	865	0.00%
2023/10/12	2	62.05	0	0.00	62.50	2	914	0.22%
2023/10/11	11	62.73	0	0.00	61.60	11	931	1.18%
2023/10/06	0	0.00	5	68.04	67.90	-5	914	-0.55%
2023/10/05	0	0.00	4	67.30	66.90	-4	914	-0.44%
2023/10/04	0	0.00	1	66.70	66.60	-1	918	-0.11%
2023/10/02	1	66.30	0	0.00	66.80	1	939	0.11%
2023/09/27	1	67.20	1	67.20	66.70	0	956	0.00%
2023/09/26	1	67.10	0	0.00	67.10	1	962	0.10%
2023/09/25	2	65.70	0	0.00	66.30	2	978	0.20%
2023/09/22	0	0.00	1	61.50	61.70	-1	980	-0.10%
2023/09/20	1	63.80	0	0.00	62.60	1	1,041	0.10%
2023/09/19	1	64.80	0	0.00	64.10	1	1,103	0.09%
2023/09/15	1	64.40	0	0.00	64.40	1	1,109	0.09%
2023/09/07	0	0.00	1	63.20	62.80	-1	1,137	-0.09%
2023/08/31	0	0.00	1	63.70	63.30	-1	1,154	-0.09%
2023/08/30	0	0.00	1	65.10	64.30	-1	1,157	-0.09%
2023/08/29	1	62.90	0	0.00	63.10	1	1,158	0.09%
2023/08/28	6	65.00	0	0.00	62.70	6	1,163	0.52%
2023/08/25	1	66.70	0	0.00	66.00	1	1,156	0.09%
2023/08/23	1	67.70	1	66.10	66.30	0	1,174	0.00%
2023/08/22	38	67.57	15	67.53	67.40	23	1,190	1.93%
2023/08/18	1	69.20	0	0.00	68.70	1	1,245	0.08%
2023/08/17	1	67.20	0	0.00	68.00	1	1,251	0.08%
2023/08/16	17	65.54	1	66.60	66.70	16	1,275	1.25%
2023/08/15	1	67.80	1	65.70	65.60	0	1,309	0.00%
2023/08/14	5	66.36	4	65.75	66.20	1	1,321	0.08%
2023/08/11	2	70.10	1	69.20	67.70	1	1,340	0.07%
2023/08/10	1	72.00	1	72.00	71.20	0	1,362	0.00%
2023/08/09	3	72.53	2	73.20	73.00	1	1,406	0.07%
2023/08/08	13	72.89	2	73.05	72.80	11	1,442	0.76%
2023/08/07	23	67.07	2.1	69.75	70.00	20.9	1,459	1.43%
2023/08/04	11	65.62	1	65.60	65.70	10	1,488	0.67%
2023/08/02	50	67.42	1	66.90	66.10	49	1,533	3.20%
2023/08/01	29	68.02	3	68.40	68.90	26	1,565	1.66%
2023/07/31	5	66.82	2	66.50	66.40	3	1,614	0.19%
2023/07/28	16	63.63	0	0.00	64.00	16	1,680	0.95%
2023/07/27	7	65.24	0	0.00	64.20	7	1,707	0.41%
2023/07/26	5	64.74	1	64.60	64.10	4	1,749	0.23%
2023/07/25	20	65.23	0	0.00	66.20	20	1,807	1.11%
2023/07/24	22	65.68	0	0.00	65.10	22	1,809	1.22%
2023/07/21	61	65.92	0	0.00	65.20	61	1,859	3.28%
2023/07/20	36	66.01	0	0.00	66.90	36	1,929	1.87%
2023/07/19	10	66.04	0	0.00	65.70	10	2,032	0.49%
2023/07/18	5	70.68	12	67.41	66.60	-7	2,043	-0.34%
2023/07/17	1	69.60	1	70.10	74.00	0	2,068	0.00%
2023/07/13	2	64.20	0	0.00	63.80	2	2,065	0.10%
2023/07/12	7	64.59	0	0.00	64.40	7	2,103	0.33%
2023/07/11	2	66.90	0	0.00	65.50	2	2,127	0.09%
2023/07/07	0	0.00	2	67.50	66.70	-2	2,192	-0.09%
2023/07/04	0	0.00	2	69.10	68.80	-2	2,266	-0.09%
2023/07/03	0	0.00	3	67.93	68.60	-3	2,262	-0.13%
2023/06/30	2	66.80	0	0.00	66.90	2	2,243	0.09%
2023/06/29	8	67.09	5	67.18	67.10	3	2,289	0.13%
2023/06/28	16	65.86	5	65.84	66.50	11	2,279	0.48%
2023/06/27	5	64.48	47.2	65.71	65.20	-42.2	2,253	-1.87%
2023/06/21	0	0.00	19	60.68	61.30	-19	2,202	-0.86%
2023/06/20	18	60.31	1	60.00	60.50	17	2,204	0.77%
2023/06/19	1	59.90	6	60.32	60.50	-5	2,201	-0.23%
2023/06/16	25	58.98	0	0.00	59.50	25	2,202	1.14%
2023/06/15	38.1	59.49	0	0.00	59.20	38.1	2,196	1.73%
2023/06/14	8	62.74	0	0.00	62.10	8	2,172	0.37%
2023/06/12	3	62.10	2	62.10	61.70	1	2,169	0.05%
2023/06/09	0	0.00	3	62.40	62.20	-3	2,159	-0.14%
2023/06/05	0	0.00	2	63.20	63.50	-2	2,158	-0.09%
2023/06/01	0	0.00	1	63.30	63.20	-1	2,169	-0.05%
2023/05/31	0	0.00	2	63.00	63.20	-2	2,165	-0.09%
2023/05/29	0.1	62.40	1	63.40	62.30	-1	2,157	-0.04%
2023/05/26	1	61.91	0	0.00	61.90	1	2,156	0.05%
2023/05/24	5.1	65.47	1	66.70	63.90	4.1	2,122	0.20%
2023/05/23	10	68.38	1	67.70	67.50	9	2,092	0.43%
2023/05/22	6	68.90	2	68.35	68.40	4	2,094	0.19%
2023/05/19	60	67.88	5	68.42	68.60	55	2,121	2.59%
2023/05/18	62	66.73	1	66.60	66.60	61	2,170	2.81%
2023/05/17	47	67.44	3	66.97	66.30	44	2,198	2.00%
2023/05/16	5	64.36	6	65.73	66.10	-1	2,171	-0.05%
2023/05/15	6	66.37	2	67.00	65.90	4	2,126	0.19%
2023/05/12	62	66.32	5	66.26	65.00	57	2,045	2.79%
2023/05/11	6.1	68.13	2	68.35	66.10	4.1	1,985	0.21%
2023/05/10	6	71.55	9	71.44	73.40	-3	1,897	-0.16%
2023/05/09	4.1	69.21	0	0.00	67.80	4.1	1,834	0.22%
2023/05/05	2	69.30	0	0.00	70.00	2	1,780	0.11%
2023/05/04	3	66.00	1	64.20	69.50	2	1,718	0.12%
2023/05/03	5	62.64	0	0.00	63.20	5	1,628	0.31%
2023/05/02	2	62.80	0	0.00	63.80	2	1,594	0.13%
2023/04/28	0	0.00	5	61.60	62.80	-5	1,545	-0.32%
2023/04/27	0	0.00	3	57.20	58.00	-3	1,474	-0.20%
2023/04/26	63	58.40	0	0.00	57.30	63	1,458	4.32%
2023/04/25	120	59.74	10	59.99	60.80	110	1,402	7.84%	大買/鉅額交易
2023/04/24	24	58.85	8	59.64	59.40	16	1,321	1.21%
2023/04/21	48	55.93	0	0.00	55.90	48	1,209	3.97%
2023/04/20	73	57.91	1	59.50	57.40	72	1,172	6.14%
2023/04/19	15	55.75	0	0.00	56.70	15	1,077	1.39%
2023/04/18	5	55.16	0	0.00	55.10	5	1,035	0.48%
2023/04/17	0	0.00	3	55.10	56.60	-3	1,002	-0.30%
2023/04/14	4	52.58	3	53.33	52.70	1	961	0.10%
2023/04/13	4	52.48	0	0.00	52.50	4	931	0.43%
2023/04/12	1	53.00	7	52.39	51.20	-6	895	-0.67%
2023/04/11	0	0.00	5	48.77	49.10	-5	851	-0.59%
2023/04/10	5	48.88	0	0.00	49.40	5	829	0.60%
2023/03/30	3	47.00	10	47.20	46.70	-7	769	-0.91%
2023/03/27	0	0.00	9	46.18	46.15	-9	677	-1.33%
2023/03/24	1	45.20	0	0.00	45.55	1	665	0.15%
2023/03/23	3	45.38	28	45.62	45.40	-25	660	-3.78%
2023/03/22	1	45.15	0	0.00	45.05	1	665	0.15%
2023/03/21	1	45.30	1	45.20	45.40	0	673	0.00%
2023/03/20	1	44.65	1	44.90	44.90	0	679	0.00%
2023/03/17	0	0.00	20	44.66	44.65	-20	681	-2.93%
2023/03/15	0	0.00	1	44.60	43.90	-1	696	-0.14%
2023/03/13	0	0.00	0.1	43.10	44.00	-0.1	726	-0.01%
2023/03/07	5.1	45.13	8	45.07	45.10	-2.9	777	-0.38%
2023/03/06	0	0.00	5	44.55	44.55	-5	762	-0.66%
2023/03/02	0	0.00	6	44.29	44.10	-6	755	-0.79%
2023/03/01	0	43.60	0	0.00	43.80	0	752	0.00%
2023/02/24	23	43.40	5	43.64	43.25	18	744	2.42%
2023/02/23	0	0.00	2	43.95	44.15	-2	731	-0.27%
2023/02/22	0	0.00	1	44.30	44.10	-1	720	-0.14%
2023/02/21	9	44.00	0	0.00	44.10	9	712	1.26%
2023/02/20	3	44.00	0	0.00	44.10	3	698	0.43%
2023/02/17	17	44.23	0	0.00	43.90	17	680	2.50%
2023/02/16	36	46.88	4	46.81	45.95	32	619	5.16%
2023/02/15	5	49.17	0	0.00	47.90	5	527	0.95%
2023/02/13	0	47.00	0	0.00	46.35	0	474	0.00%
2023/02/10	0	0.00	10	46.10	46.30	-10	468	-2.13%
2023/02/09	0	0.00	2	46.65	47.00	-2	460	-0.43%
2023/02/06	11	47.25	0	0.00	47.35	11	428	2.57%
2023/02/02	1	45.75	9	45.49	45.70	-8	373	-2.14%
2023/01/31	0	0.00	1.2	43.68	43.85	-1.2	353	-0.34%
2023/01/17	0	43.40	0	43.50	42.65	0	349	0.00%
2023/01/16	4	42.99	0	0.00	43.00	4	348	1.15%
2023/01/13	0	0.00	0.1	42.20	42.50	-0.1	347	-0.03%
2023/01/12	0	0.00	3.1	43.26	42.60	-3.1	344	-0.89%
2023/01/06	0.2	42.50	0	0.00	42.50	0.2	336	0.05%
2022/12/29	5	44.56	0	0.00	44.10	5	330	1.51%
2022/12/28	0	0.00	1	44.00	44.00	-1	324	-0.31%
2022/12/16	0	0.00	13	43.72	43.75	-13	285	-4.55%
2022/12/15	0.1	43.45	5	43.17	43.75	-4.9	284	-1.72%
2022/12/14	6.1	43.39	0	0.00	43.05	6.1	285	2.15%
2022/12/13	13	44.73	10	44.92	44.10	3	277	1.08%
2022/12/12	3	45.20	3	44.55	44.15	0	276	0.00%
2022/12/06	0	0.00	1	45.00	44.95	-1	274	-0.36%
2022/11/29	10	42.24	1	43.00	42.35	9	258	3.48%
2022/11/16	1	38.00	0	0.00	37.95	1	279	0.36%
2022/10/13	1	35.50	0	0.00	35.25	1	317	0.32%
2022/09/28	1	39.50	0	0.00	38.95	1	338	0.30%
2022/09/19	3	43.15	3	42.62	42.40	0	358	0.00%
2022/09/14	0	0.00	1	43.90	43.90	-1	330	-0.30%
2022/09/05	0	0.00	1	43.70	42.55	-1	296	-0.34%
2022/08/24	0	0.00	1	43.40	42.85	-1	227	-0.44%
2022/08/23	3	43.72	2	43.10	43.25	1	219	0.45%
2022/07/25	2	41.68	0	0.00	41.90	2	172	1.16%
2022/07/15	0	0.00	1	38.60	38.85	-1	194	-0.51%
2022/07/13	1	39.20	0	0.00	39.30	1	212	0.47%
2022/07/07	0	0.00	1	39.60	39.75	-1	206	-0.48%
2022/07/01	1	38.00	0	0.00	38.80	1	205	0.49%
2022/06/28	0	0.00	1	41.50	42.00	-1	193	-0.52%
2022/06/27	2	41.88	3	41.62	42.00	-1	176	-0.57%
2022/06/24	0	0.00	2	39.80	39.85	-2	161	-1.24%
2022/06/20	1	38.00	0	0.00	38.00	1	158	0.63%
2022/06/17	1	38.60	0	0.00	38.60	1	158	0.63%
2022/06/14	0	0.00	2	39.25	39.15	-2	156	-1.28%
2022/06/09	1	39.40	0	0.00	39.70	1	154	0.65%
2022/05/25	1	38.30	0	0.00	38.70	1	156	0.64%
2022/05/19	0	0.00	3	37.85	37.80	-3	179	-1.67%
2022/05/18	1	38.20	0	0.00	38.50	1	179	0.56%
2022/05/12	1	38.45	0	0.00	37.25	1	183	0.54%
2022/05/03	1	40.50	0	0.00	40.00	1	175	0.57%
2022/04/19	2	39.73	0	0.00	40.70	2	139	1.44%
2022/02/21	1	39.80	0	0.00	40.25	1	210	0.47%
2021/12/29	0	0.00	1	39.60	39.75	-1	322	-0.31%
2021/12/20	0	0.00	5	39.86	39.25	-5	342	-1.46%
2021/12/15	3	39.85	3	39.85	39.90	0	350	0.00%
2021/11/11	1	41.55	1	41.60	41.25	0	384	0.00%
2021/10/08	0	0.00	1	43.90	44.00	-1	886	-0.11%
2021/09/29	0	0.00	1	42.40	43.00	-1	893	-0.11%
2021/09/28	0	0.00	1	42.95	42.90	-1	891	-0.11%
2021/09/16	1	43.65	0	0.00	43.70	1	893	0.11%
2021/09/14	2	44.00	0	0.00	43.90	2	894	0.22%
2021/09/13	1	44.90	0.7	44.57	44.55	0.4	893	0.04%
2021/09/09	2	45.35	5.4	45.03	45.20	-3.4	903	-0.37%
2021/09/08	4	46.34	0	0.00	46.00	4	893	0.45%
2021/09/07	0	0.00	4	47.05	48.00	-4	862	-0.46%
2021/09/06	2	47.00	1	46.95	47.00	1	853	0.12%
2021/09/03	1	47.60	1	47.75	47.60	0	860	0.00%
2021/09/02	0	0.00	1	45.95	45.70	-1	845	-0.12%
2021/09/01	1	46.90	0	0.00	45.60	1	867	0.12%
2021/08/30	2	46.50	0	0.00	46.25	2	970	0.21%
2021/08/27	1	45.85	0	0.00	46.15	1	1,014	0.10%
2021/08/23	1	45.50	0	0.00	45.30	1	1,053	0.09%
2021/08/19	0	0.00	2	44.90	44.60	-2	1,076	-0.19%
2021/08/17	0	0.00	1	45.00	44.50	-1	1,078	-0.09%
2021/08/06	7	48.14	2	48.20	47.50	5	1,136	0.44%
2021/08/05	1	48.80	0	0.00	48.60	1	1,051	0.10%
2021/08/04	0	0.00	1	48.00	47.85	-1	1,038	-0.10%
2021/08/02	0	0.00	6	46.15	46.15	-6	975	-0.61%
2021/07/29	1	44.30	0	0.00	44.10	1	971	0.10%
2021/07/20	6	47.50	1	47.75	44.05	5	1,032	0.48%
2021/07/19	1	46.65	1	45.95	46.90	0	917	0.00%
2021/07/13	1	41.85	0	0.00	41.40	1	885	0.11%
2021/07/01	1	42.30	0	0.00	41.80	1	1,141	0.09%
2021/06/29	0	0.00	12	42.20	41.90	-12	1,146	-1.05%
2021/06/23	0	0.00	1	42.25	42.40	-1	1,153	-0.09%
2021/06/17	0	0.00	1	43.75	43.50	-1	1,177	-0.08%
2021/06/16	0	0.00	1	44.05	43.80	-1	1,172	-0.09%
2021/06/11	0	0.00	10	44.46	44.25	-10	1,162	-0.86%
2021/06/09	0	0.00	5	43.24	43.65	-5	1,129	-0.44%
2021/06/07	4	47.18	0	0.00	44.95	4	1,070	0.37%
2021/06/04	0	0.00	6	43.90	44.80	-6	995	-0.60%
2021/06/03	12	42.70	1	42.00	42.60	11	951	1.16%
2021/06/01	0	0.00	5	40.50	41.45	-5	962	-0.52%
2021/05/24	0	0.00	1	40.70	40.75	-1	885	-0.11%
2021/05/20	5	40.40	5	40.22	40.65	0	842	0.00%
2021/05/19	2	39.75	2	40.38	40.15	0	828	0.00%
2021/05/18	1	38.35	1	38.95	38.80	0	809	0.00%
2021/05/17	3	38.93	1	39.95	38.65	2	771	0.26%
2021/05/14	1	38.55	0	0.00	38.55	1	748	0.13%
2021/05/04	1	40.40	0	0.00	39.00	1	694	0.14%
2021/05/03	0	0.00	1	43.50	41.40	-1	656	-0.15%
2021/04/23	1	41.05	0	0.00	41.15	1	597	0.17%
2021/04/22	1	42.05	0	0.00	40.95	1	594	0.17%
2021/04/20	4	42.80	0	0.00	42.65	4	584	0.68%
2021/04/16	0	0.00	1	42.00	42.35	-1	576	-0.17%
2021/04/15	4	42.10	6	42.23	42.35	-2	581	-0.34%
2021/04/14	0	0.00	1	41.95	41.95	-1	576	-0.17%
2021/04/13	0	0.00	8	44.00	42.75	-8	563	-1.42%
2021/04/12	10	46.74	10	45.71	45.50	0	520	0.00%
2021/04/09	8	44.03	0	0.00	43.50	8	412	1.94%
2021/04/07	1	43.90	0	0.00	42.10	1	344	0.29%
2021/04/06	1	40.20	0	0.00	40.35	1	311	0.32%
2021/03/29	1	39.45	0	0.00	39.30	1	299	0.33%
2021/03/24	6	40.55	0	0.00	40.70	6	287	2.09%
2021/03/05	0	0.00	4	40.10	38.90	-4	316	-1.26%
2021/03/04	0	0.00	1	38.25	38.65	-1	292	-0.34%
2021/03/02	0	0.00	2	37.90	37.75	-2	286	-0.70%
2021/02/24	2	38.43	0	0.00	38.40	2	307	0.65%
2021/02/23	1	40.10	0	0.00	38.50	1	305	0.33%
2021/02/22	0	0.00	2	39.68	39.80	-2	305	-0.65%
2021/02/17	5	36.83	0	0.00	36.85	5	292	1.71%
2021/01/26	0	0.00	1	36.55	36.35	-1	295	-0.34%
2021/01/12	0	0.00	1	39.35	39.20	-1	286	-0.35%
2020/12/31	2	40.55	1	40.60	40.40	1	276	0.36%
2020/12/23	1	41.50	1	40.55	40.55	0	288	0.00%
2020/12/07	1	40.40	0	0.00	40.00	1	336	0.30%
2020/12/03	3	41.92	2	43.70	41.70	1	335	0.30%
2020/12/02	2	42.10	0	0.00	42.95	2	306	0.65%
2020/09/21	5	42.75	7	42.00	41.30	-2	2,149	-0.09%
2020/09/03	0	0.00	5	42.16	42.15	-5	2,433	-0.21%
2020/08/27	0	0.00	2	41.90	41.70	-2	2,421	-0.08%
2020/08/25	0	0.00	2	41.00	41.00	-2	2,423	-0.08%
2020/08/12	0	0.00	2	40.90	41.60	-2	2,636	-0.08%
2020/08/07	1	42.50	0	0.00	42.90	1	2,684	0.04%
2020/08/06	1	44.25	0	0.00	43.00	1	2,731	0.04%
2020/08/05	1	44.55	0	0.00	44.35	1	2,744	0.04%
2020/08/04	2	44.33	0	0.00	44.20	2	2,782	0.07%
2020/08/03	2	44.38	0	0.00	44.60	2	2,850	0.07%
2020/07/31	1	43.75	0	0.00	43.70	1	2,897	0.03%
2020/07/29	7	43.54	9	44.12	43.60	-2	3,004	-0.07%
2020/07/28	13	43.70	10	42.20	42.05	3	3,014	0.10%
2020/07/27	2	43.30	35	45.74	43.35	-33	2,979	-1.11%
2020/07/24	6	48.91	6	48.19	47.30	0	2,968	0.00%
2020/07/23	19	50.80	18	51.71	50.00	1	2,940	0.03%
2020/07/22	9	54.40	7	53.81	51.60	2	2,904	0.07%
2020/07/21	5	52.76	4	52.88	52.80	1	2,785	0.04%
2020/07/20	19	45.89	21	44.75	48.50	-2	2,647	-0.08%
2020/07/17	1	44.25	3	46.07	44.95	-2	2,595	-0.08%
2020/07/16	6	50.08	5	49.50	49.10	1	2,534	0.04%
2020/07/15	5	50.15	5	49.14	48.80	0	2,527	0.00%
2020/07/14	3	51.97	11	50.90	49.50	-8	2,447	-0.33%
2020/07/13	25	55.71	35	54.00	52.00	-10	2,378	-0.42%
2020/07/10	31	54.85	9	54.11	55.60	22	2,182	1.01%
2020/07/09	4	49.95	0	0.00	50.60	4	1,930	0.21%
2020/07/08	1	44.70	3	46.05	46.05	-2	1,876	-0.11%
2020/07/07	2	43.75	1	43.65	41.90	1	1,840	0.05%
2020/07/06	1	42.80	2	41.75	43.10	-1	1,791	-0.06%
2020/07/03	0	0.00	1	40.60	40.80	-1	1,746	-0.06%
2020/07/02	6	41.73	12	42.63	40.90	-6	1,730	-0.35%
2020/06/30	6	39.15	5	39.10	39.20	1	1,662	0.06%
2020/06/24	1	38.65	1	39.05	39.00	0	1,645	0.00%
2020/06/23	10	40.60	0	0.00	39.40	10	1,648	0.61%
2020/06/22	0	0.00	7	41.19	41.70	-7	1,569	-0.45%
2020/06/19	0	0.00	2	38.60	37.95	-2	1,478	-0.14%
2020/06/17	1	38.40	4	39.73	39.10	-3	1,445	-0.21%
2020/06/15	5	37.75	5	38.15	37.80	0	1,408	0.00%
2020/06/11	5	37.10	0	0.00	36.00	5	1,392	0.36%
2020/06/09	2	37.65	0	0.00	37.55	2	1,389	0.14%
2020/06/05	2	38.10	1	38.20	38.20	1	1,381	0.07%
2020/06/03	1	37.85	0	0.00	37.95	1	1,410	0.07%
2020/05/29	1	38.60	1	39.60	38.80	0	1,394	0.00%
2020/05/28	1	39.40	1	39.65	38.90	0	1,384	0.00%
2020/05/27	3	39.38	5	39.08	39.00	-2	1,382	-0.14%
2020/05/26	2	41.40	1	40.70	39.80	1	1,366	0.07%
2020/05/25	8	42.21	7	39.57	42.50	1	1,296	0.08%
2020/05/22	2	39.30	1	39.25	38.65	1	1,205	0.08%
2020/05/20	0	0.00	2	38.00	38.00	-2	1,177	-0.17%
2020/05/18	3	39.88	0	0.00	39.50	3	1,183	0.25%
2020/05/13	0	0.00	5	39.00	40.25	-5	1,099	-0.45%
2020/05/12	7	38.64	2	38.38	38.55	5	1,044	0.48%
2020/05/11	8	40.63	9	41.74	39.05	-1	1,012	-0.10%
2020/05/08	36	43.00	12	42.58	42.05	24	962	2.49%
2020/05/07	1	41.00	2	41.25	41.05	-1	882	-0.11%
2020/05/06	5	39.57	13	38.48	39.20	-8	821	-0.97%
2020/05/04	18	35.33	0	0.00	35.15	18	747	2.41%
2020/04/30	2	33.55	2	33.35	33.35	0	703	0.00%
2020/04/21	0	0.00	5	32.95	31.95	-5	614	-0.81%
2020/04/20	5	34.90	0	0.00	34.25	5	602	0.83%
2020/03/25	0	26.70	0	0.00	26.20	0	536	0.00%
2020/03/19	0	0.00	2	24.90	24.80	-2	543	-0.37%
2020/03/16	0	0.00	2	29.70	28.00	-2	532	-0.38%
2020/03/13	0	0.00	2	30.10	30.00	-2	527	-0.38%
2020/03/12	0	0.00	1	34.20	33.30	-1	520	-0.19%
2020/03/10	5	37.60	5	37.30	37.60	0	518	0.00%
2020/02/19	2	39.50	0	0.00	38.90	2	633	0.32%
2020/01/17	1	39.75	1	39.60	39.45	0	744	0.00%
2020/01/15	4	40.14	3	39.95	39.75	1	766	0.13%
2020/01/06	2	40.00	2	40.30	40.25	0	781	0.00%
2019/12/31	1	40.45	0	0.00	40.55	1	804	0.12%
2019/12/23	1	42.30	0	0.00	42.10	1	891	0.11%
2019/12/20	1	42.60	1	42.80	42.35	0	988	0.00%
2019/12/19	5	42.62	4	42.05	42.15	1	996	0.10%
2019/12/18	6	41.93	6	41.75	42.00	0	1,018	0.00%
2019/12/17	1	41.80	1	41.50	41.60	0	1,028	0.00%
2019/12/16	0	0.00	1	41.95	42.10	-1	1,036	-0.10%
2019/12/09	3	44.20	3	44.00	43.75	0	1,121	0.00%
2019/12/05	1	43.80	0	0.00	43.85	1	1,258	0.08%
2019/11/28	0	0.00	1	45.35	45.40	-1	1,288	-0.08%
2019/11/25	0	0.00	1	45.90	44.80	-1	1,281	-0.08%
2019/11/22	1	46.00	0	0.00	45.75	1	1,267	0.08%
2019/11/21	3	44.20	3	43.70	43.80	0	1,223	0.00%
2019/11/11	0	0.00	2	45.20	44.30	-2	1,244	-0.16%
2019/11/08	2	45.58	7	45.71	45.70	-5	1,288	-0.39%
2019/11/07	8	47.28	1	47.50	46.00	7	1,300	0.54%
2019/11/06	1	46.15	0	0.00	46.25	1	1,275	0.08%
2019/11/05	0	0.00	2	47.00	46.20	-2	1,285	-0.16%
2019/11/01	0	0.00	5	46.89	46.75	-5	1,349	-0.37%
2019/10/31	6	47.48	10	47.40	46.40	-4	1,372	-0.29%
2019/10/30	7	46.80	1	46.85	46.65	6	1,359	0.44%
2019/10/29	2	44.58	0	0.00	44.30	2	1,323	0.15%
2019/10/28	1	45.10	0	0.00	44.45	1	1,399	0.07%
2019/10/23	12	45.67	0	0.00	45.60	12	1,517	0.79%
2019/10/21	0	0.00	5	44.85	44.80	-5	1,664	-0.30%
2019/10/16	0	0.00	2	44.75	44.45	-2	2,191	-0.09%
2019/10/15	0	0.00	4	44.75	44.75	-4	2,230	-0.18%
2019/10/14	0	0.00	2	45.15	44.95	-2	2,347	-0.09%
2019/10/04	1	46.70	0	0.00	46.60	1	2,539	0.04%
2019/10/03	2	47.93	3	47.88	47.20	-1	2,627	-0.04%
2019/10/01	1	46.00	0	0.00	46.00	1	2,746	0.04%
2019/09/26	1	47.00	0	0.00	47.05	1	3,133	0.03%
2019/09/25	4	48.46	5	48.22	47.05	-1	3,215	-0.03%
2019/09/24	0	0.00	1	46.25	46.65	-1	3,146	-0.03%
2019/09/20	1	45.60	0	0.00	45.60	1	3,209	0.03%
2019/09/19	2	45.25	2	45.35	45.05	0	3,202	0.00%
2019/09/17	1	47.30	0	0.00	45.85	1	3,188	0.03%
2019/09/16	1	46.05	0	0.00	46.30	1	3,170	0.03%
2019/09/11	1	46.65	2	46.43	46.20	-1	3,166	-0.03%
2019/09/10	12	47.65	12	47.52	47.70	0	3,142	0.00%
2019/09/09	10	44.00	0	0.00	43.80	10	3,037	0.33%
2019/09/04	0	0.00	1	44.20	44.45	-1	3,039	-0.03%
2019/08/29	1	43.70	0	0.00	43.35	1	3,163	0.03%
2019/08/26	0	0.00	1	41.70	41.65	-1	3,224	-0.03%
2019/08/23	0	0.00	2	44.05	43.40	-2	3,213	-0.06%
2019/08/22	3	45.27	0	0.00	44.70	3	3,209	0.09%
2019/08/16	0	0.00	4	44.39	44.45	-4	3,258	-0.12%
2019/08/15	2	45.28	1	44.00	44.20	1	3,271	0.03%
2019/08/14	1	45.15	3	44.83	44.80	-2	3,254	-0.06%
2019/08/13	3	46.67	1	46.85	45.15	2	3,244	0.06%
2019/08/12	3	44.23	0	0.00	44.75	3	3,198	0.09%
2019/08/07	0	0.00	5	42.91	42.60	-5	3,186	-0.16%
2019/08/06	24	42.94	22	43.45	43.45	2	3,184	0.06%
2019/08/05	4	42.35	1	42.80	42.25	3	3,150	0.10%
2019/08/02	1	46.10	1	45.35	44.90	0	3,126	0.00%
2019/08/01	1	45.25	0	0.00	45.15	1	3,102	0.03%
2019/07/30	0	0.00	1	49.70	46.50	-1	3,065	-0.03%
2019/07/29	3	50.78	3	49.93	49.60	0	3,040	0.00%
2019/07/25	0	0.00	6	52.75	52.20	-6	2,989	-0.20%
2019/07/24	5	55.34	3	55.20	54.20	2	2,951	0.07%
2019/07/23	1	53.90	22	52.80	54.20	-21	2,861	-0.73%
2019/07/22	21	54.59	13	54.08	53.80	8	2,855	0.28%
2019/07/19	7	52.76	2	51.75	53.90	5	2,753	0.18%
2019/07/18	31	49.30	23	50.87	52.40	8	2,641	0.30%
2019/07/17	0	0.00	1	47.60	47.65	-1	2,460	-0.04%
2019/07/16	1	49.25	2	48.53	47.50	-1	2,439	-0.04%
2019/07/15	6	47.30	2	47.23	47.10	4	2,365	0.17%
2019/07/12	8	47.73	7	47.68	47.85	1	2,353	0.04%
2019/07/11	2	46.43	2	46.05	46.50	0	2,284	0.00%
2019/07/10	1	46.05	0	0.00	45.80	1	2,291	0.04%
2019/07/09	3	48.32	1	48.00	47.20	2	2,237	0.09%
2019/07/08	21	47.58	23	47.64	46.95	-2	2,157	-0.09%
2019/07/05	1	47.25	0	0.00	47.00	1	2,091	0.05%
2019/07/04	12	46.70	27	45.40	46.85	-15	1,994	-0.75%
2019/07/03	13	45.63	6	44.98	44.30	7	1,878	0.37%
2019/07/02	0	0.00	7	42.07	44.10	-7	1,636	-0.43%
2019/06/28	28	40.27	21	40.07	40.05	7	1,545	0.45%
2019/06/27	1	39.10	0	0.00	38.60	1	1,443	0.07%
2019/06/26	0	0.00	1	38.60	38.70	-1	1,437	-0.07%
2019/06/25	0	0.00	1	38.90	38.70	-1	1,440	-0.07%
2019/06/24	3	38.90	0	0.00	38.85	3	1,438	0.21%
2019/06/21	4	38.51	0	0.00	38.50	4	1,427	0.28%
2019/06/17	9	39.44	8	39.15	39.15	1	1,413	0.07%
2019/06/14	4	38.53	4	38.24	38.00	0	1,387	0.00%
2019/06/12	0	0.00	3	38.40	38.20	-3	1,409	-0.21%
2019/06/11	6	38.75	7	38.47	38.40	-1	1,458	-0.07%
2019/06/10	1	38.00	13	38.03	38.10	-12	1,455	-0.82%
2019/06/06	16	40.76	3	39.88	38.00	13	1,448	0.90%
2019/06/05	2	39.90	0	0.00	40.20	2	1,379	0.14%
2019/06/04	2	39.33	0	0.00	39.05	2	1,333	0.15%
2019/05/31	0	0.00	5	37.11	37.30	-5	1,270	-0.40%
2019/05/29	5	37.10	0	0.00	36.70	5	1,281	0.39%
2019/05/23	6	38.38	6	38.80	37.50	0	1,324	0.00%
2019/04/29	12	36.50	12	37.73	36.50	0	1,636	0.00%
2019/04/26	1	38.50	1	38.70	38.55	0	1,624	0.00%
2019/04/24	0	0.00	1	39.25	39.10	-1	1,630	-0.06%
2019/04/23	15	40.09	13	40.72	40.80	2	1,697	0.12%
2019/04/19	0	0.00	1	39.10	39.50	-1	1,650	-0.06%
2019/04/17	0	0.00	1	37.85	37.65	-1	1,804	-0.06%
2019/04/09	1	37.80	0	0.00	37.10	1	1,860	0.05%
2019/04/03	0	0.00	1	36.00	36.50	-1	1,813	-0.06%
2019/04/02	1	34.40	0	0.00	34.40	1	1,780	0.06%
2019/03/25	9	35.00	11	35.20	35.00	-2	1,782	-0.11%
2019/03/20	1	36.25	0	0.00	35.55	1	1,791	0.06%
2019/03/19	1	36.70	0	0.00	36.50	1	1,775	0.06%
2019/03/18	1	36.20	0	0.00	36.20	1	1,768	0.06%
2019/03/14	3	38.20	5	38.80	38.50	-2	1,735	-0.12%
2019/03/13	1	37.70	1	37.45	37.40	0	1,689	0.00%
2019/03/08	1	37.80	0	0.00	37.50	1	1,720	0.06%
2019/03/07	4	37.19	4	37.30	36.95	0	1,727	0.00%
2019/03/06	12	37.37	12	36.90	36.75	0	1,710	0.00%
2019/03/05	8	37.35	8	36.70	36.60	0	1,704	0.00%
2019/03/04	2	37.00	3	36.95	36.60	-1	1,707	-0.06%
2019/02/27	2	36.90	2	36.80	37.00	0	1,741	0.00%
2019/02/26	2	36.00	2	36.10	36.00	0	1,720	0.00%
2019/02/25	12	37.72	12	37.93	36.75	0	1,711	0.00%
2019/02/21	0	0.00	3	42.12	38.95	-3	1,665	-0.18%
2019/02/19	7	38.59	7	38.42	38.40	0	1,572	0.00%
2019/02/18	11	38.92	9	38.30	39.00	2	1,554	0.13%
2019/02/15	16	38.92	14	38.30	38.80	2	1,512	0.13%
2019/02/14	12	35.57	15	37.02	37.45	-3	1,377	-0.22%
2019/02/13	6	34.25	8	34.21	34.10	-2	1,281	-0.16%
2019/02/12	14	35.72	33	35.22	34.80	-19	1,280	-1.48%
2019/02/11	12	33.43	11	34.90	34.90	1	1,266	0.08%
2019/01/30	2	32.85	2	33.05	32.90	0	1,228	0.00%
2019/01/28	0	0.00	1	32.90	32.75	-1	1,200	-0.08%
2019/01/24	10	33.22	9	33.67	33.85	1	1,180	0.08%
2019/01/23	5	32.34	5	32.59	32.65	0	1,150	0.00%
2019/01/22	12	32.84	8	32.69	32.30	4	1,138	0.35%
2019/01/21	12	32.37	10	32.00	31.80	2	1,100	0.18%
2019/01/17	5	33.60	20	33.46	33.15	-15	1,084	-1.38%
2019/01/16	14	34.12	15	34.62	33.60	-1	1,063	-0.09%
2019/01/15	12	35.73	10	37.26	34.80	2	1,036	0.19%
2019/01/14	10	34.34	28	34.31	35.00	-18	971	-1.85%
2019/01/11	8	34.57	10	34.80	34.20	-2	956	-0.21%
2019/01/10	41	34.45	21	34.72	34.40	20	929	2.15%
2019/01/09	22	33.77	13	33.15	34.10	9	924	0.97%
2019/01/08	0	0.00	2	31.30	31.80	-2	785	-0.25%
2019/01/07	15	29.31	10	28.95	28.95	5	759	0.66%
2019/01/04	9	27.52	7	28.91	28.95	2	751	0.27%
2019/01/03	12	27.03	19	27.68	27.20	-7	717	-0.98%
2018/12/28	14	26.67	14	26.40	26.40	0	707	0.00%
2018/12/19	0	0.00	2	26.20	26.35	-2	891	-0.22%
2018/12/18	2	26.90	2	26.35	26.35	0	904	0.00%
2018/12/17	2	27.05	2	27.20	27.20	0	920	0.00%
2018/12/14	0	26.40	0	0.00	26.25	0	934	0.00%
2018/12/13	2	26.75	2	26.25	26.25	0	1,033	0.00%
2018/12/12	2	26.00	2	25.95	25.95	0	1,151	0.00%
2018/12/10	1	26.40	1	26.20	25.80	0	1,209	0.00%
2018/12/06	1	27.05	0	0.00	25.90	1	1,313	0.08%
2018/12/05	8	27.00	0	0.00	27.10	8	1,459	0.55%
2018/11/27	1	25.60	1	25.75	25.75	0	1,711	0.00%
2018/11/26	0	0.00	3	25.97	26.15	-3	1,699	-0.18%
2018/11/23	1	24.05	0	0.00	24.25	1	1,653	0.06%
2018/11/22	1	24.90	1	24.55	24.60	0	1,650	0.00%
2018/11/20	1	24.80	0	0.00	24.55	1	1,644	0.06%
2018/11/13	0	0.00	19	24.13	24.50	-19	1,629	-1.17%
2018/11/12	1	24.50	1	24.60	24.50	0	1,627	0.00%
2018/11/09	6	24.93	2	24.65	24.25	4	1,623	0.25%
2018/11/02	0	0.00	1	23.70	23.55	-1	1,583	-0.06%
2018/10/31	1	22.90	0	0.00	23.30	1	1,576	0.06%
2018/10/25	0	0.00	2	23.58	23.50	-2	1,559	-0.13%
2018/10/24	0	0.00	1	25.55	25.35	-1	1,546	-0.06%
2018/10/22	1	26.70	1	26.80	26.40	0	1,520	0.00%
2018/10/19	1	25.10	0	0.00	25.30	1	1,489	0.07%
2018/10/17	18	26.67	1	27.40	26.55	17	1,456	1.17%
2018/10/11	3	23.85	0	0.00	23.85	3	1,326	0.23%
2018/10/08	10	27.80	0	0.00	27.80	10	1,302	0.77%
2018/09/27	0	0.00	1	30.60	30.30	-1	1,161	-0.09%
2018/09/20	0	0.00	1	32.50	32.35	-1	1,057	-0.09%
2018/09/19	2	35.05	0	0.00	33.00	2	1,027	0.19%
2018/09/18	0	0.00	1	33.20	34.05	-1	927	-0.11%
2018/09/14	0	0.00	5	32.33	32.20	-5	768	-0.65%
2018/09/13	3	33.25	0	0.00	32.35	3	735	0.41%
2018/09/12	0	0.00	2	31.70	33.00	-2	687	-0.29%
2018/09/11	4	33.30	6	33.88	32.10	-2	624	-0.32%
2018/09/10	3	30.80	7	32.44	32.75	-4	476	-0.84%
2018/09/07	25	31.24	13	31.28	29.80	12	356	3.37%
2018/07/19	0	0.00	4	26.76	26.80	-4	148	-2.69%
2018/07/17	4	27.80	0	0.00	27.25	4	149	2.67%
2018/07/16	0	0.00	2	27.05	27.25	-2	141	-1.41%
2018/07/09	3	27.48	1	27.00	26.85	2	142	1.40%
2018/06/28	0	26.50	0	0.00	26.35	0	184	0.00%
2018/06/12	0	0.00	2	27.00	27.00	-2	208	-0.96%
2018/06/11	2	27.25	0	0.00	27.00	2	207	0.96%
2018/03/31	0	27.55	0	0.00	27.30	0	250	0.00%
2018/02/21	0	25.65	1	25.75	25.60	-1	199	-0.50%
2018/01/17	0	28.50	0	0.00	28.30	0	141	0.00%
2018/01/16	0	28.70	0	0.00	28.60	0	138	0.00%