訊聯 (1784)-玉山-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.5
漲跌
▼0.8
漲幅
-1.21%
成交量
288張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	66.60	66.30	-1	413	-0.24%
2024/05/09	1	65.50	0	0.00	65.60	1	404	0.25%
2024/05/08	0	66.60	0	0.00	65.60	0	403	0.00%
2024/05/03	0.2	66.53	0	0.00	65.90	0.2	385	0.04%
2024/05/02	0	0.00	5	67.70	66.50	-5	380	-1.31%
2024/04/29	2	65.90	0	0.00	65.10	2	362	0.55%
2024/04/26	4	69.53	1	69.50	66.40	3	355	0.84%
2024/04/10	0	66.50	0	0.00	66.20	0	273	0.00%
2024/04/09	0	66.40	0	0.00	65.90	0	272	0.00%
2024/03/19	4	64.70	0	0.00	63.80	4	240	1.66%
2024/03/18	0	63.00	0	0.00	62.60	0	231	0.00%
2024/03/12	0	0.00	1	62.40	62.80	-1	231	-0.43%
2024/03/06	0	0.00	5	63.30	63.00	-5	226	-2.21%
2024/02/26	4	63.28	4	63.35	63.70	0	228	0.00%
2024/02/23	1	62.50	1	61.90	61.90	0	221	0.00%
2024/02/21	2	62.85	2	61.80	62.00	0	220	0.00%
2024/02/20	0	0.00	10	62.60	62.30	-10	215	-4.64%
2024/02/19	0	0.00	3	61.00	60.40	-3	202	-1.48%
2024/01/23	1	60.60	0	0.00	60.20	1	219	0.46%
2024/01/22	2	60.00	0	0.00	59.90	2	219	0.91%
2023/12/27	0	0.00	2	58.20	58.40	-2	273	-0.73%
2023/12/19	0	0.00	3	58.20	58.80	-3	326	-0.92%
2023/12/13	2	55.90	0	0.00	55.90	2	323	0.62%
2023/11/30	1	59.60	1	60.10	59.20	0	350	0.00%
2023/10/27	0	0.00	2	58.70	58.80	-2	697	-0.29%
2023/10/26	0	0.00	0	58.80	56.70	0	717	0.00%
2023/10/24	0	0.00	5	57.00	57.70	-5	731	-0.68%
2023/10/18	1	57.20	0	0.00	56.50	1	771	0.13%
2023/10/13	2	60.60	0	0.00	60.40	2	865	0.23%
2023/10/12	15	61.70	0	0.00	62.50	15	914	1.64%
2023/10/11	2	61.60	0	0.00	61.60	2	931	0.21%
2023/10/06	2	67.85	2	67.95	67.90	0	914	0.00%
2023/09/27	2	67.35	2	66.95	66.70	0	956	0.00%
2023/09/26	1	66.80	1	67.20	67.10	0	962	0.00%
2023/09/25	0	0.00	1	66.40	66.30	-1	978	-0.10%
2023/09/22	2	61.20	0	0.00	61.70	2	980	0.20%
2023/09/21	1	62.10	0	0.00	62.00	1	1,003	0.10%
2023/09/18	0	0.00	1	65.00	65.00	-1	1,108	-0.09%
2023/09/11	1	64.00	0	0.00	63.80	1	1,139	0.09%
2023/09/08	0	0.00	0.2	62.80	63.00	-0.2	1,136	-0.01%
2023/09/07	0	0.00	0.1	64.00	62.80	-0.1	1,137	0.00%
2023/08/30	1	65.00	1	65.00	64.30	0	1,157	0.00%
2023/08/28	2	62.80	0	0.00	62.70	2	1,163	0.17%
2023/08/24	0	0.00	3	66.20	66.30	-3	1,165	-0.26%
2023/08/22	0	0.00	1	69.70	67.40	-1	1,190	-0.08%
2023/08/21	4	69.77	1	68.90	68.90	3	1,213	0.25%
2023/08/18	5	69.02	4	68.70	68.70	1	1,245	0.08%
2023/08/16	2	66.10	2	66.15	66.70	0	1,275	0.00%
2023/08/15	2	67.15	1	66.80	65.60	1	1,309	0.08%
2023/08/11	2	69.85	3	69.53	67.70	-1	1,340	-0.07%
2023/08/10	7	71.87	7	71.94	71.20	0	1,362	0.00%
2023/08/09	5	73.30	5	73.32	73.00	0	1,406	0.00%
2023/08/08	4	73.33	6	72.57	72.80	-2	1,442	-0.14%
2023/08/07	9	68.71	11	70.23	70.00	-2	1,459	-0.14%
2023/08/04	5	65.84	4	65.33	65.70	1	1,488	0.07%
2023/08/02	4	66.90	14	66.60	66.10	-10	1,533	-0.65%
2023/08/01	12.2	68.04	2	68.00	68.90	10.2	1,565	0.65%
2023/07/27	2	65.15	2	64.90	64.20	0	1,707	0.00%
2023/07/24	0	0.00	2	65.00	65.10	-2	1,809	-0.11%
2023/07/21	1	67.80	1	66.10	65.20	0	1,859	0.00%
2023/07/20	3	65.87	3	65.87	66.90	0	1,929	0.00%
2023/07/19	5	65.94	0	0.00	65.70	5	2,032	0.25%
2023/07/18	3	66.60	1	66.60	66.60	2	2,043	0.10%
2023/07/17	5	71.26	3	73.53	74.00	2	2,068	0.10%
2023/07/14	1	65.50	5	67.20	67.80	-4	2,053	-0.19%
2023/07/12	0	0.00	1	64.50	64.40	-1	2,103	-0.05%
2023/07/04	0	0.00	1	69.20	68.80	-1	2,266	-0.04%
2023/07/03	0	0.00	5	69.80	68.60	-5	2,262	-0.22%
2023/06/30	2	66.50	0	0.00	66.90	2	2,243	0.09%
2023/06/29	0	0.00	4	68.30	67.10	-4	2,289	-0.17%
2023/06/27	1	64.50	0	0.00	65.20	1	2,253	0.04%
2023/06/16	0	0.00	1	59.50	59.50	-1	2,202	-0.05%
2023/06/15	6	60.12	0	0.00	59.20	6	2,196	0.27%
2023/06/14	3	61.60	2	62.10	62.10	1	2,172	0.05%
2023/06/13	0	0.00	5	61.94	62.00	-5	2,170	-0.23%
2023/06/12	0	0.00	5	62.54	61.70	-5	2,169	-0.23%
2023/06/09	0	0.00	4	62.30	62.20	-4	2,159	-0.19%
2023/06/07	0	0.00	1	63.40	63.40	-1	2,161	-0.05%
2023/06/06	0	0.00	4	62.80	62.80	-4	2,161	-0.19%
2023/06/05	0	0.00	3	62.83	63.50	-3	2,158	-0.14%
2023/06/02	5	62.66	3	62.60	62.40	2	2,173	0.09%
2023/05/29	0	0.00	4	62.20	62.30	-4	2,157	-0.19%
2023/05/26	0	0.00	1	61.80	61.90	-1	2,156	-0.05%
2023/05/25	5	63.10	5	63.46	63.10	0	2,143	0.00%
2023/05/24	7	65.16	4	63.90	63.90	3	2,122	0.14%
2023/05/22	2	68.65	2	69.95	68.40	0	2,094	0.00%
2023/05/19	3	67.97	1	67.90	68.60	2	2,121	0.09%
2023/05/18	0	0.00	2	66.50	66.60	-2	2,170	-0.09%
2023/05/17	2	66.30	0	0.00	66.30	2	2,198	0.09%
2023/05/16	1	65.20	2	65.35	66.10	-1	2,171	-0.05%
2023/05/15	24	67.66	19	67.34	65.90	5	2,126	0.24%
2023/05/12	5	66.66	2	65.00	65.00	3	2,045	0.15%
2023/05/11	11	68.47	6	66.38	66.10	5	1,985	0.25%
2023/05/10	4	70.33	4	69.80	73.40	0	1,897	0.00%
2023/05/09	8	68.81	6	67.80	67.80	2	1,834	0.11%
2023/05/08	4	72.10	0	0.00	72.00	4	1,821	0.22%
2023/05/05	7	69.21	3	68.64	70.00	4	1,780	0.22%
2023/05/04	1	66.52	2	68.10	69.50	-1	1,718	-0.06%
2023/05/03	4	63.20	13	63.20	63.20	-9	1,628	-0.55%
2023/05/02	0	0.00	0	64.20	63.80	0	1,594	0.00%
2023/04/28	5	59.31	5	59.84	62.80	0	1,545	0.00%
2023/04/27	0	0.00	15	57.01	58.00	-15	1,474	-1.02%
2023/04/26	5	57.04	6	57.48	57.30	-1	1,458	-0.07%
2023/04/25	0	0.00	0	60.70	60.80	0	1,402	0.00%
2023/04/24	8	60.39	2	60.40	59.40	6	1,321	0.45%
2023/04/21	5	56.28	0.3	57.00	55.90	4.7	1,209	0.39%
2023/04/20	6	56.40	2	57.00	57.40	4	1,172	0.34%
2023/04/19	12	56.00	0	57.90	56.70	12	1,077	1.11%
2023/04/18	0	0.00	1	55.00	55.10	-1	1,035	-0.10%
2023/04/17	6	55.47	6	55.39	56.60	0	1,002	0.00%
2023/04/14	2	53.65	1	53.60	52.70	1	961	0.10%
2023/04/13	4	53.25	4	53.43	52.50	0	931	0.00%
2023/04/12	4	51.58	5	51.68	51.20	-1	895	-0.11%
2023/04/11	2	48.90	4	49.06	49.10	-2	851	-0.23%
2023/04/10	5	49.46	15	49.08	49.40	-10	829	-1.21%
2023/04/07	2	48.20	0	0.00	48.20	2	800	0.25%
2023/04/06	2	47.40	2	47.13	46.65	0	791	0.00%
2023/03/31	6	46.83	1	46.45	46.95	5	780	0.64%
2023/03/30	8	46.99	7	47.14	46.70	1	769	0.13%
2023/03/29	2	46.48	2	45.95	45.95	0	699	0.00%
2023/03/27	5	46.32	0	0.00	46.15	5	677	0.74%
2023/03/24	0	0.00	4	45.30	45.55	-4	665	-0.60%
2023/03/20	0	0.00	2	44.70	44.90	-2	679	-0.29%
2023/03/09	0	0.00	3	44.48	44.45	-3	723	-0.41%
2023/03/07	3	45.20	0	0.00	45.10	3	777	0.39%
2023/02/17	6	44.30	5	44.75	43.90	1	680	0.15%
2023/02/14	0	0.00	5	46.40	46.45	-5	477	-1.05%
2023/02/13	3	46.87	4	46.71	46.35	-1	474	-0.21%
2023/02/10	3	46.38	1	46.05	46.30	2	468	0.43%
2023/02/07	7	47.56	1	47.45	47.50	6	443	1.35%
2023/02/06	1	47.30	2	47.35	47.35	-1	428	-0.23%
2023/02/02	11	45.17	4	45.51	45.70	7	373	1.87%
2023/02/01	0	0.00	1	44.40	44.60	-1	356	-0.28%
2022/12/28	0	0.00	1	43.80	44.00	-1	324	-0.31%
2022/12/27	3	44.75	0	0.00	44.30	3	317	0.94%
2022/12/14	0	0.00	3	43.20	43.05	-3	285	-1.05%
2022/12/13	0	0.00	6	44.88	44.10	-6	277	-2.16%
2022/12/09	9	45.20	0	0.00	45.20	9	273	3.29%
2022/12/06	0	0.00	3	44.97	44.95	-3	274	-1.09%
2022/11/30	0	0.00	1	41.65	41.85	-1	247	-0.40%
2022/11/29	2	43.73	5	43.50	42.35	-3	258	-1.16%
2022/11/28	0	0.00	4	40.75	39.80	-4	204	-1.96%
2022/11/25	2	38.90	0	0.00	38.85	2	203	0.98%
2022/11/23	0	0.00	2	39.70	39.65	-2	230	-0.87%
2022/11/17	2	38.20	0	0.00	38.30	2	247	0.81%
2022/11/16	1	38.00	0	0.00	37.95	1	279	0.36%
2022/09/27	0	0.00	0	41.00	41.40	0	334	0.00%
2022/09/26	0	0.00	2	41.13	42.20	-2	334	-0.60%
2022/09/23	1	42.60	0	0.00	42.45	1	332	0.30%
2022/09/22	0	44.20	0	0.00	42.00	0	328	0.00%
2022/09/19	2	42.38	0	0.00	42.40	2	358	0.56%
2022/09/01	1	42.00	0	0.00	43.25	1	276	0.36%
2022/08/31	1	43.60	0	43.70	43.25	1	267	0.37%
2022/08/26	3	42.82	0	0.00	42.70	3	233	1.29%
2022/08/25	0	0.00	1	43.30	42.95	-1	230	-0.43%
2022/08/23	3	43.10	3	43.32	43.25	0	219	0.00%
2022/08/22	0	0.00	4	42.95	42.95	-4	188	-2.12%
2022/07/11	0	0.00	3	41.60	41.50	-3	223	-1.34%
2022/07/01	0	0.00	1	39.55	38.80	-1	205	-0.49%
2022/06/30	0	0.00	1	40.60	40.00	-1	201	-0.50%
2022/06/28	1	41.90	0	0.00	42.00	1	193	0.52%
2022/06/27	0	0.00	2	41.15	42.00	-2	176	-1.13%
2022/06/13	0	0.00	1	40.20	39.65	-1	156	-0.64%
2022/05/30	1	40.60	1	39.75	40.00	0	158	0.00%
2022/05/05	3	39.70	0	0.00	39.80	3	175	1.71%
2022/05/04	3	39.60	2	39.78	39.65	1	175	0.57%
2022/04/22	1	41.20	0	0.00	41.05	1	155	0.64%
2022/04/21	2	41.88	1	41.65	41.80	1	154	0.65%
2022/04/19	0	0.00	2	41.05	40.70	-2	139	-1.44%
2022/04/18	17	40.13	22	40.18	40.35	-5	129	-3.85%
2022/04/15	0	0.00	3	40.05	39.40	-3	121	-2.48%
2022/04/14	0	0.00	2	39.00	39.05	-2	114	-1.75%
2022/04/12	5	38.70	5	37.82	37.80	0	110	0.00%
2022/03/28	3	37.20	0	0.00	37.20	3	104	2.86%
2022/03/04	0	41.00	0	0.00	37.65	0	133	0.00%
2022/02/22	10	39.23	0	0.00	38.95	10	212	4.70%
2022/02/21	0	0.00	17	40.21	40.25	-17	210	-8.07%
2022/02/09	0	0.00	3	38.35	38.60	-3	280	-1.07%
2022/01/20	2	37.25	0	0.00	37.20	2	286	0.70%
2022/01/07	1	39.00	1	38.90	38.90	0	295	0.00%
2022/01/05	2	39.60	0	0.00	39.50	2	311	0.64%
2022/01/04	15	39.65	0	0.00	39.65	15	313	4.78%
2021/12/30	3	39.57	0	0.00	39.60	3	321	0.93%
2021/12/29	6	39.65	0	0.00	39.75	6	322	1.86%
2021/11/25	0	0.00	1	42.15	42.20	-1	482	-0.21%
2021/11/02	0	0.00	1	42.90	42.30	-1	567	-0.18%
2021/10/28	0	0.00	1	43.40	43.20	-1	663	-0.15%
2021/10/27	2	42.20	0	0.00	42.95	2	672	0.30%
2021/09/09	2	45.65	4	45.26	45.20	-2	903	-0.22%
2021/09/08	6	46.76	9	46.91	46.00	-3	893	-0.34%
2021/09/07	21	47.45	18	47.50	48.00	3	862	0.35%
2021/09/06	2	47.00	5	47.36	47.00	-3	853	-0.35%
2021/09/03	17	47.06	21	47.28	47.60	-4	860	-0.46%
2021/09/02	7	45.96	12	46.25	45.70	-5	845	-0.59%
2021/09/01	14	47.01	0	0.00	45.60	14	867	1.61%
2021/08/17	0	0.00	1	44.30	44.50	-1	1,078	-0.09%
2021/08/12	0	0.00	1	46.20	46.50	-1	1,106	-0.09%
2021/08/11	0	0.00	5	45.80	45.15	-5	1,109	-0.45%
2021/08/10	2	46.15	4	46.03	46.10	-2	1,130	-0.18%
2021/08/09	0	0.00	4	46.40	46.05	-4	1,143	-0.35%
2021/08/06	16.3	48.35	24	48.44	47.50	-7.7	1,136	-0.68%
2021/08/05	27	48.16	32	47.77	48.60	-5	1,051	-0.48%
2021/08/04	18	48.12	16.1	48.33	47.85	2	1,038	0.19%
2021/08/03	7.1	46.87	6	46.90	46.85	1.1	990	0.11%
2021/08/02	13	46.06	3	46.37	46.15	10	975	1.02%
2021/07/30	0	0.00	5	45.47	45.40	-5	968	-0.52%
2021/07/29	0	0.00	2	44.30	44.10	-2	971	-0.21%
2021/07/27	5	43.92	1	44.10	43.65	4	1,005	0.40%
2021/07/22	4	43.48	1	43.15	43.75	3	1,042	0.29%
2021/07/21	2	43.20	0	0.00	43.35	2	1,048	0.19%
2021/07/20	11	45.06	0	0.00	44.05	11	1,032	1.07%
2021/07/19	1	46.20	8	44.70	46.90	-7	917	-0.76%
2021/07/16	0	0.00	20	43.39	43.20	-20	886	-2.26%
2021/07/14	20	41.30	0	0.00	41.85	20	883	2.26%
2021/07/13	0	0.00	2	42.00	41.40	-2	885	-0.23%
2021/07/01	0	0.00	5	42.30	41.80	-5	1,141	-0.44%
2021/06/25	0	0.00	1	42.90	42.85	-1	1,151	-0.09%
2021/06/16	0	0.00	1	43.85	43.80	-1	1,172	-0.09%
2021/06/11	1	45.40	1	44.80	44.25	0	1,162	0.00%
2021/06/09	5	43.40	0	0.00	43.65	5	1,129	0.44%
2021/06/08	3	44.80	0	0.00	44.35	3	1,104	0.27%
2021/06/07	8	46.08	3	45.72	44.95	5	1,070	0.47%
2021/06/04	2	44.85	1	45.05	44.80	1	995	0.10%
2021/06/03	1	42.75	0	0.00	42.60	1	951	0.11%
2021/05/27	0	0.00	0	42.00	42.35	0	912	0.00%
2021/05/20	0	0.00	1	39.65	40.65	-1	842	-0.12%
2021/05/19	0	0.00	33	39.45	40.15	-33	828	-3.98%
2021/05/18	18	38.53	0	0.00	38.80	18	809	2.22%
2021/05/17	2	39.88	28	39.84	38.65	-26	771	-3.37%
2021/05/11	32	38.40	0	0.00	39.20	32	726	4.40%
2021/05/06	10	38.85	10	40.15	38.85	0	716	0.00%
2021/05/05	10	39.15	0	0.00	39.35	10	700	1.43%
2021/05/04	0	0.00	2	40.10	39.00	-2	694	-0.29%
2021/05/03	1	42.55	3	44.45	41.40	-2	656	-0.30%
2021/04/29	2	42.95	2	42.90	42.50	0	644	0.00%
2021/04/27	1	42.45	0	0.00	42.85	1	607	0.16%
2021/04/19	1	42.35	0	0.00	42.25	1	579	0.17%
2021/04/13	2	43.00	1	42.95	42.75	1	563	0.18%
2021/04/12	2	46.23	8	46.80	45.50	-6	520	-1.15%
2021/04/09	7	43.14	3	42.75	43.50	4	412	0.97%
2021/04/08	1	41.20	3	41.30	41.15	-2	353	-0.57%
2021/04/06	0	0.00	10	40.50	40.35	-10	311	-3.21%
2021/03/26	10	39.30	0	0.00	39.10	10	302	3.31%
2021/03/24	3	40.55	0	0.00	40.70	3	287	1.04%
2021/03/22	0	0.00	20	40.00	39.70	-20	261	-7.65%
2021/03/17	0	0.00	1	39.40	39.35	-1	256	-0.39%
2021/03/16	0	0.00	20	39.56	39.20	-20	254	-7.84%
2021/03/15	0	0.00	20	39.50	39.30	-20	254	-7.85%
2021/03/11	10	38.50	1	38.40	38.35	9	255	3.52%
2021/03/10	10	38.43	0	0.00	38.35	10	262	3.82%
2021/03/09	10	38.30	0	0.00	38.35	10	291	3.43%
2021/03/05	0	0.00	10	40.50	38.90	-10	316	-3.16%
2021/02/24	10	38.24	0	0.00	38.40	10	307	3.26%
2021/02/22	0	0.00	10	39.85	39.80	-10	305	-3.27%
2021/01/19	0	0.00	2	37.40	37.25	-2	293	-0.68%
2021/01/15	0	0.00	1	38.50	37.40	-1	292	-0.34%
2021/01/14	10	38.50	0	0.00	38.30	10	291	3.44%
2021/01/12	10	39.54	0	0.00	39.20	10	286	3.49%
2021/01/11	10	39.80	0	0.00	39.10	10	286	3.49%
2021/01/08	0	0.00	10	40.60	39.60	-10	286	-3.49%
2020/12/22	0	0.00	33	41.11	41.15	-33	291	-11.34%
2020/12/03	4	42.31	0	0.00	41.70	4	335	1.19%
2020/09/25	0	0.00	1	38.65	38.60	-1	2,059	-0.05%
2020/09/09	1	41.90	1	41.90	41.80	0	2,392	0.00%
2020/09/07	1	42.15	0	0.00	41.40	1	2,418	0.04%
2020/09/04	0	0.00	1	41.70	41.70	-1	2,428	-0.04%
2020/09/03	0	0.00	4	42.23	42.15	-4	2,433	-0.16%
2020/09/02	0	0.00	2	43.20	42.15	-2	2,437	-0.08%
2020/08/31	4	41.90	0	0.00	41.45	4	2,418	0.17%
2020/08/20	18	38.70	0	0.00	38.40	18	2,447	0.74%
2020/08/19	10	41.60	0	0.00	41.40	10	2,504	0.40%
2020/08/18	1	42.20	0	0.00	41.70	1	2,591	0.04%
2020/08/17	0	0.00	2	41.15	41.55	-2	2,610	-0.08%
2020/08/14	0	0.00	1	41.20	40.90	-1	2,614	-0.04%
2020/08/13	1	41.95	0	0.00	40.60	1	2,620	0.04%
2020/08/11	20	42.13	0	0.00	40.85	20	2,671	0.75%
2020/08/06	0	0.00	3	44.20	43.00	-3	2,731	-0.11%
2020/08/05	0	0.00	3	44.30	44.35	-3	2,744	-0.11%
2020/08/04	3	44.07	0	0.00	44.20	3	2,782	0.11%
2020/08/03	2	44.30	0	0.00	44.60	2	2,850	0.07%
2020/07/31	0	0.00	4	43.89	43.70	-4	2,897	-0.14%
2020/07/28	8	42.54	2	41.65	42.05	6	3,014	0.20%
2020/07/27	3	43.63	3	43.40	43.35	0	2,979	0.00%
2020/07/22	3	54.43	7	53.76	51.60	-4	2,904	-0.14%
2020/07/21	13	52.88	8	52.24	52.80	5	2,785	0.18%
2020/07/20	1	47.00	0	0.00	48.50	1	2,647	0.04%
2020/07/17	8	48.06	7	45.21	44.95	1	2,595	0.04%
2020/07/16	2	50.80	2	50.10	49.10	0	2,534	0.00%
2020/07/14	0	0.00	1	48.80	49.50	-1	2,447	-0.04%
2020/07/13	0	0.00	3	56.27	52.00	-3	2,378	-0.13%
2020/07/10	13	54.11	14	53.99	55.60	-1	2,182	-0.05%
2020/07/09	7	50.06	0	0.00	50.60	7	1,930	0.36%
2020/07/07	1	42.20	2	42.40	41.90	-1	1,840	-0.05%
2020/07/06	0	0.00	40	41.39	43.10	-40	1,791	-2.23%
2020/07/03	0	0.00	1	40.45	40.80	-1	1,746	-0.06%
2020/07/02	3	41.42	0	0.00	40.90	3	1,730	0.17%
2020/06/29	0	0.00	1	39.95	38.95	-1	1,653	-0.06%
2020/06/23	1	39.80	1	39.80	39.40	0	1,648	0.00%
2020/06/22	5	41.58	0	0.00	41.70	5	1,569	0.32%
2020/06/18	0	0.00	1	40.05	39.40	-1	1,468	-0.07%
2020/06/17	1	39.90	0	0.00	39.10	1	1,445	0.07%
2020/06/12	0	0.00	4	36.19	36.30	-4	1,393	-0.29%
2020/06/03	0	0.00	4	37.75	37.95	-4	1,410	-0.28%
2020/05/26	42	41.82	4	40.10	39.80	38	1,366	2.78%
2020/05/22	4	39.40	0	0.00	38.65	4	1,205	0.33%
2020/05/18	2	40.53	0	0.00	39.50	2	1,183	0.17%
2020/05/13	3	40.38	3	40.35	40.25	0	1,099	0.00%
2020/05/11	0	0.00	1	42.15	39.05	-1	1,012	-0.10%
2020/05/07	0	0.00	0.1	40.85	41.05	-0.1	882	-0.01%
2020/05/06	0	0.00	1	38.35	39.20	-1	821	-0.12%
2020/05/05	1	36.10	0	0.00	36.40	1	742	0.13%
2020/05/04	0	0.00	2	34.18	35.15	-2	747	-0.27%
2020/04/30	0	0.00	1	33.55	33.35	-1	703	-0.14%
2020/04/29	3	33.13	0	0.00	33.05	3	705	0.43%
2020/04/22	6	32.05	0	0.00	32.10	6	616	0.97%
2020/04/21	2	32.75	2	31.95	31.95	0	614	0.00%
2020/04/13	0	0.00	1	31.90	31.90	-1	560	-0.18%
2020/04/10	0	0.00	2	31.95	31.60	-2	561	-0.36%
2020/04/09	4	31.79	1	31.35	31.35	3	561	0.53%
2020/04/08	0	0.00	1	31.20	31.90	-1	543	-0.18%
2020/04/07	0	0.00	1	28.90	29.00	-1	537	-0.19%
2020/04/06	1	29.00	0	0.00	28.85	1	539	0.19%
2020/03/19	0	0.00	5	25.15	24.80	-5	543	-0.92%
2020/03/18	0	0.00	11	26.95	26.20	-11	535	-2.06%
2020/03/17	0	0.00	17	25.84	26.40	-17	537	-3.17%
2020/03/16	20	30.10	23	29.96	28.00	-3	532	-0.56%
2020/03/12	8	34.95	2	33.73	33.30	6	520	1.15%
2020/03/11	4	36.83	0	0.00	36.90	4	516	0.77%
2020/03/10	1	36.65	1	37.15	37.60	0	518	0.00%
2020/03/09	21	38.88	0	0.00	38.10	21	516	4.07%
2020/03/06	0	0.00	1	37.90	37.55	-1	487	-0.21%
2020/03/05	0	0.00	1	37.50	37.85	-1	490	-0.20%
2020/03/03	1	36.45	0	0.00	36.45	1	509	0.20%
2020/02/25	1	37.15	0	0.00	37.10	1	594	0.17%
2020/02/06	5	37.02	1	37.40	37.40	4	693	0.58%
2020/02/05	1	38.00	0	0.00	38.00	1	679	0.15%
2020/01/30	0	36.05	0	0.00	35.55	0	742	0.01%
2020/01/07	1	39.35	0	0.00	39.70	1	775	0.13%
2020/01/02	0.1	40.80	0	0.00	40.70	0.1	795	0.01%
2019/11/29	0	0.00	1	44.95	44.60	-1	1,277	-0.08%
2019/11/28	0	0.00	0	45.35	45.40	0	1,288	0.00%
2019/11/27	0	0.00	2	45.80	44.90	-2	1,273	-0.16%
2019/11/25	0	0.00	1	46.00	44.80	-1	1,281	-0.08%
2019/11/22	5	45.68	0.1	45.55	45.75	4.9	1,267	0.39%
2019/11/19	1	43.65	1	43.80	43.15	0	1,211	0.00%
2019/11/14	0.1	42.00	0	0.00	42.00	0.1	1,224	0.00%
2019/11/13	0	0.00	5	43.76	43.50	-5	1,213	-0.41%
2019/11/12	0.1	44.60	0	0.00	44.60	0.1	1,230	0.00%
2019/11/06	1	46.25	0	0.00	46.25	1	1,275	0.08%
2019/11/05	0	0.00	25	46.00	46.20	-25	1,285	-1.94%
2019/11/04	1	47.10	0	0.00	46.60	1	1,315	0.08%
2019/11/01	5	47.10	0	0.00	46.75	5	1,349	0.37%
2019/10/31	1	47.10	1.1	47.26	46.40	-0.1	1,372	-0.01%
2019/10/30	3	46.77	5	46.78	46.65	-2	1,359	-0.15%
2019/10/28	0.1	44.60	0	0.00	44.45	0.1	1,399	0.01%
2019/10/25	1	45.20	0	0.00	45.15	1	1,437	0.07%
2019/10/24	2	46.45	0	0.00	45.95	2	1,478	0.14%
2019/10/23	25	45.70	0	0.00	45.60	25	1,517	1.65%
2019/10/07	1	45.70	13	46.14	45.85	-12	2,490	-0.48%
2019/10/04	0	0.00	19	46.62	46.60	-19	2,539	-0.75%
2019/10/03	6	48.40	0	0.00	47.20	6	2,627	0.23%
2019/09/26	1	46.85	0	0.00	47.05	1	3,133	0.03%
2019/09/18	0	0.00	39	45.01	44.95	-39	3,191	-1.22%
2019/09/17	0	0.00	2	46.50	45.85	-2	3,188	-0.06%
2019/09/11	2	46.13	0	0.00	46.20	2	3,166	0.06%
2019/09/10	0	0.00	1	47.70	47.70	-1	3,142	-0.03%
2019/09/06	2	43.80	0	0.00	43.75	2	3,041	0.07%
2019/09/05	1	43.90	0	0.00	44.30	1	3,042	0.03%
2019/09/02	0	0.00	1	44.00	43.85	-1	3,046	-0.03%
2019/08/28	2	42.15	0	0.00	42.25	2	3,233	0.06%
2019/08/27	2	42.15	0	0.00	42.15	2	3,226	0.06%
2019/08/26	5	42.09	0	0.00	41.65	5	3,224	0.16%
2019/08/23	13	43.84	0	0.00	43.40	13	3,213	0.40%
2019/08/20	1	46.05	1	45.65	45.90	0	3,204	0.00%
2019/08/19	2	44.80	0	0.00	45.15	2	3,205	0.06%
2019/08/16	1	44.35	0	0.00	44.45	1	3,258	0.03%
2019/08/15	1	45.75	0	0.00	44.20	1	3,271	0.03%
2019/08/14	24	45.10	0	0.00	44.80	24	3,254	0.74%
2019/08/13	14	46.07	1	45.70	45.15	13	3,244	0.40%
2019/07/24	3	55.83	3	55.17	54.20	0	2,951	0.00%
2019/07/23	1	54.00	2	53.25	54.20	-1	2,861	-0.03%
2019/07/22	2	54.00	5	53.96	53.80	-3	2,855	-0.11%
2019/07/19	5	52.22	3	52.77	53.90	2	2,753	0.07%
2019/07/18	11	51.61	11	51.82	52.40	0	2,641	0.00%
2019/07/17	4	48.21	3	47.43	47.65	1	2,460	0.04%
2019/07/16	0	0.00	1	48.80	47.50	-1	2,439	-0.04%
2019/07/09	2	48.00	2	47.78	47.20	0	2,237	0.00%
2019/07/08	2	47.30	1	47.00	46.95	1	2,157	0.05%
2019/07/05	2	47.95	2	47.23	47.00	0	2,091	0.00%
2019/07/04	2	46.85	8	44.95	46.85	-6	1,994	-0.30%
2019/07/03	22	45.10	19	45.15	44.30	3	1,878	0.16%
2019/07/02	1	41.50	9	43.14	44.10	-8	1,636	-0.49%
2019/07/01	2	40.60	0	0.00	40.10	2	1,572	0.13%
2019/06/28	7	40.07	5	40.22	40.05	2	1,545	0.13%
2019/06/27	2	39.00	0	0.00	38.60	2	1,443	0.14%
2019/06/21	1	38.90	0	0.00	38.50	1	1,427	0.07%
2019/06/20	5	39.12	0	0.00	38.95	5	1,424	0.35%
2019/06/06	1	39.40	5	39.69	38.00	-4	1,448	-0.28%
2019/06/05	0	0.00	2	39.65	40.20	-2	1,379	-0.14%
2019/06/04	7	39.08	1	39.45	39.05	6	1,333	0.45%
2019/05/28	0	0.00	1	37.00	36.65	-1	1,298	-0.08%
2019/05/23	1	38.60	0	0.00	37.50	1	1,324	0.08%
2019/05/20	0	0.00	1	36.20	36.45	-1	1,345	-0.07%
2019/05/16	1	37.10	1	37.40	36.65	0	1,509	0.00%
2019/05/14	1	36.60	0	0.00	36.55	1	1,594	0.06%
2019/05/03	1	39.20	1	39.40	38.70	0	1,611	0.00%
2019/04/30	0	0.00	2	36.70	36.90	-2	1,626	-0.12%
2019/04/29	2	35.65	0	0.00	36.50	2	1,636	0.12%
2019/04/24	0	0.00	1	40.60	39.10	-1	1,630	-0.06%
2019/04/23	1	39.95	2	39.80	40.80	-1	1,697	-0.06%
2019/04/17	0	0.00	1	38.20	37.65	-1	1,804	-0.06%
2019/04/16	1	38.70	2	38.43	39.10	-1	1,822	-0.05%
2019/04/15	0	0.00	2	36.53	36.20	-2	1,810	-0.11%
2019/04/12	2	37.13	0	0.00	36.50	2	1,850	0.11%
2019/04/09	0	0.00	3	38.12	37.10	-3	1,860	-0.16%
2019/04/08	0	0.00	7	35.92	35.80	-7	1,820	-0.38%
2019/04/03	1	36.40	0	0.00	36.50	1	1,813	0.06%
2019/04/01	2	34.70	1	34.60	34.50	1	1,778	0.06%
2019/03/26	2	35.25	0	0.00	34.95	2	1,779	0.11%
2019/03/25	0	0.00	2	35.15	35.00	-2	1,782	-0.11%
2019/03/22	2	35.30	1	35.30	35.15	1	1,790	0.06%
2019/03/20	1	35.40	0	0.00	35.55	1	1,791	0.06%
2019/03/15	3	38.00	0	0.00	37.30	3	1,758	0.17%
2019/03/13	0	0.00	4	37.25	37.40	-4	1,689	-0.24%
2019/03/07	2	37.00	0	0.00	36.95	2	1,727	0.12%
2019/03/06	2	37.03	0	0.00	36.75	2	1,710	0.12%
2019/03/05	2	36.93	0	0.00	36.60	2	1,704	0.12%
2019/03/04	0	0.00	2	36.88	36.60	-2	1,707	-0.12%
2019/02/27	1	36.90	0	0.00	37.00	1	1,741	0.06%
2019/02/26	0	0.00	2	36.05	36.00	-2	1,720	-0.12%
2019/02/22	0	0.00	3	38.42	37.65	-3	1,686	-0.18%
2019/02/21	5	40.05	3	42.20	38.95	2	1,665	0.12%
2019/02/18	3	38.42	2	39.15	39.00	1	1,554	0.06%
2019/02/15	7	39.09	13	38.73	38.80	-6	1,512	-0.40%
2019/02/14	3	37.32	3	37.28	37.45	0	1,377	0.00%
2019/02/13	1	34.20	9	34.20	34.10	-8	1,281	-0.62%
2019/02/12	1	35.80	4	35.15	34.80	-3	1,280	-0.23%
2019/01/30	3	32.87	0	0.00	32.90	3	1,228	0.24%
2019/01/28	1	32.90	0	0.00	32.75	1	1,200	0.08%
2019/01/25	8	33.40	0	0.00	33.15	8	1,194	0.67%
2019/01/24	4	33.33	0	0.00	33.85	4	1,180	0.34%
2019/01/15	7	36.06	6	36.29	34.80	1	1,036	0.10%
2019/01/14	10	34.80	10	35.00	35.00	0	971	0.00%
2019/01/11	0	0.00	3	33.45	34.20	-3	956	-0.31%
2019/01/09	3	33.20	9	32.66	34.10	-6	924	-0.65%
2019/01/07	14	29.04	0	0.00	28.95	14	759	1.84%
2019/01/03	0	0.00	30	27.15	27.20	-30	717	-4.18%
2019/01/02	0	0.00	20	26.50	26.50	-20	693	-2.88%
2018/12/28	20	26.00	0	0.00	26.40	20	707	2.83%
2018/12/27	20	26.00	0	0.00	25.95	20	735	2.72%
2018/12/25	10	26.10	0	0.00	26.00	10	797	1.25%
2018/12/21	0	0.00	20	26.20	26.50	-20	840	-2.38%
2018/12/20	0	0.00	30	27.05	26.15	-30	863	-3.47%
2018/12/17	0	0.00	30	27.00	27.20	-30	920	-3.26%
2018/12/13	0	0.00	42	26.90	26.25	-42	1,033	-4.07%
2018/12/12	0	0.00	1	26.05	25.95	-1	1,151	-0.09%
2018/12/06	20	26.00	0	0.00	25.90	20	1,313	1.52%
2018/12/05	5	27.43	2	27.20	27.10	3	1,459	0.21%
2018/12/03	0	0.00	25	26.07	26.25	-25	1,694	-1.48%
2018/11/28	43	25.97	0	0.00	25.60	43	1,719	2.50%
2018/11/27	82	25.65	0	0.00	25.75	82	1,711	4.79%
2018/11/08	0	0.00	5	23.90	24.15	-5	1,609	-0.31%
2018/11/01	5	23.35	0	0.00	23.50	5	1,578	0.32%
2018/10/18	1	26.05	1	26.65	26.00	0	1,473	0.00%
2018/10/17	2	26.95	2	26.83	26.55	0	1,456	0.00%
2018/10/11	1	24.65	0	0.00	23.85	1	1,326	0.08%
2018/10/09	0	0.00	1	26.60	26.50	-1	1,321	-0.08%
2018/10/08	1	28.60	1	27.90	27.80	0	1,302	0.00%
2018/10/05	3	29.00	4	29.13	28.30	-1	1,285	-0.08%
2018/10/04	2	29.65	1	29.60	29.90	1	1,253	0.08%
2018/09/28	0	0.00	10	30.10	30.10	-10	1,185	-0.84%
2018/09/27	10	30.40	0	0.00	30.30	10	1,161	0.86%
2018/09/26	0	0.00	8	33.25	32.10	-8	1,135	-0.70%
2018/09/21	0	0.00	3	32.03	32.50	-3	1,080	-0.28%
2018/09/20	4	32.93	3	33.23	32.35	1	1,057	0.09%
2018/09/19	13	33.87	4	34.63	33.00	9	1,027	0.88%
2018/09/18	1	34.00	0	0.00	34.05	1	927	0.11%
2018/09/14	1	32.40	2	32.50	32.20	-1	768	-0.13%
2018/09/13	2	31.95	2	33.80	32.35	0	735	0.00%
2018/09/12	2	31.50	3	32.50	33.00	-1	687	-0.15%
2018/09/10	2	30.53	1	30.80	32.75	1	476	0.21%
2018/09/07	0	0.00	4	30.21	29.80	-4	356	-1.12%
2018/09/06	0	0.00	40.3	27.65	28.90	-40.3	189	-21.30%
2018/09/05	0	0.00	20	27.05	26.30	-20	136	-14.62%
2018/08/08	0	0.00	2	27.25	27.25	-2	152	-1.31%
2018/08/07	2	27.85	0	0.00	27.30	2	152	1.31%
2018/08/06	2	27.30	0	0.00	27.50	2	149	1.33%
2018/07/04	10	26.10	0	0.00	26.10	10	167	5.97%
2018/06/29	40	26.45	0	0.00	26.45	40	184	21.65%
2018/06/25	0	0.00	1	27.00	26.90	-1	188	-0.53%
2018/06/22	0	0.00	3	27.30	27.10	-3	191	-1.56%
2018/06/15	3	27.30	0	0.00	27.30	3	203	1.48%
2018/06/08	0.2	26.90	0	0.00	26.70	0.2	210	0.08%
2018/06/06	10	26.80	0	0.00	26.70	10	209	4.77%
2018/05/15	0	0.00	11	26.00	26.10	-11	192	-5.73%
2018/04/10	0	0.00	1	28.70	27.35	-1	305	-0.33%
2018/03/26	0.1	27.65	0	0.00	27.80	0.1	239	0.04%
2018/03/23	0	0.00	1	26.05	26.35	-1	229	-0.44%
2018/03/20	1	27.80	0	0.00	27.40	1	221	0.45%
2018/01/23	1	28.20	0	0.00	27.90	1	150	0.67%
2018/01/16	1	29.20	1	28.70	28.60	0	138	0.00%
2018/01/15	0	0.00	1	26.80	27.85	-1	71	-1.39%
2018/01/11	1	26.35	0	0.00	26.35	1	68	1.46%