訊聯 (1784)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.2
漲跌
▼0.5
漲幅
-0.75%
成交量
432張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	66.10	65.60	-2	403	-0.50%
2024/05/02	1	67.80	1	67.60	66.50	0	380	0.00%
2024/04/25	0	0.00	1	62.60	69.40	-1	309	-0.32%
2024/04/23	0	0.00	1	61.70	64.10	-1	288	-0.35%
2024/04/22	1	60.80	0	0.00	60.80	1	278	0.36%
2024/04/19	0	0.00	0	60.07	58.80	0	281	0.00%
2024/04/18	0	0.00	0	62.00	61.30	0	276	0.00%
2024/04/16	0	62.62	0	0.00	61.40	0	281	0.00%
2024/04/15	0	64.35	0	0.00	63.60	0	278	0.00%
2024/04/10	0	0.00	11	66.44	66.20	-11	273	-4.02%
2024/03/25	0	0.00	1	63.50	63.40	-1	252	-0.40%
2024/03/19	1	65.10	0	0.00	63.80	1	240	0.42%
2024/02/22	1	61.40	0	0.00	61.80	1	222	0.45%
2024/02/20	0	0.00	5	62.00	62.30	-5	215	-2.32%
2024/01/18	2	58.85	0	0.00	59.00	2	223	0.89%
2024/01/12	0	0.00	1	58.70	58.50	-1	210	-0.48%
2024/01/11	0	0.00	1.1	58.86	58.90	-1.1	212	-0.54%
2023/12/27	1	58.10	0	0.00	58.40	1	273	0.37%
2023/12/21	0	0.00	1	58.40	58.60	-1	306	-0.33%
2023/12/20	1	58.60	0	0.00	58.40	1	327	0.31%
2023/12/13	1	56.30	0	0.00	55.90	1	323	0.31%
2023/11/27	0	0.00	5	60.00	58.90	-5	347	-1.44%
2023/11/15	0	0.00	0	57.50	58.30	0	393	0.00%
2023/11/14	0	0.00	1	57.40	57.40	-1	399	-0.25%
2023/11/10	0	0.00	1	58.50	58.40	-1	413	-0.24%
2023/11/09	0	0.00	1	61.20	59.60	-1	418	-0.24%
2023/11/08	1	59.50	0	0.00	58.80	1	419	0.24%
2023/11/07	1	59.50	0	0.00	58.70	1	445	0.22%
2023/10/23	0.1	57.30	0	0.00	57.10	0.1	741	0.01%
2023/10/20	5.1	55.80	0	0.00	55.90	5.1	755	0.67%
2023/10/18	1	57.00	5	57.30	56.50	-4	771	-0.52%
2023/10/13	1	61.00	0	0.00	60.40	1	865	0.12%
2023/10/11	7	62.11	0	0.00	61.60	7	931	0.75%
2023/10/06	0	0.00	3	68.10	67.90	-3	914	-0.33%
2023/09/05	3	63.50	0	0.00	63.10	3	1,143	0.26%
2023/08/28	2	64.00	0	0.00	62.70	2	1,163	0.17%
2023/08/23	1	66.80	0	0.00	66.30	1	1,174	0.09%
2023/08/18	0	0.00	1	68.70	68.70	-1	1,245	-0.08%
2023/08/11	2	68.95	0	0.00	67.70	2	1,340	0.15%
2023/08/08	0	0.00	0.7	73.00	72.80	-0.7	1,442	-0.05%
2023/08/07	0	0.00	2	71.00	70.00	-2	1,459	-0.14%
2023/07/27	0	0.00	1	64.20	64.20	-1	1,707	-0.06%
2023/07/25	0	0.00	1	66.50	66.20	-1	1,807	-0.06%
2023/07/21	2	64.70	0	0.00	65.20	2	1,859	0.11%
2023/07/18	0.2	70.80	0	0.00	66.60	0.2	2,043	0.01%
2023/07/17	0	0.00	2	71.70	74.00	-2	2,068	-0.10%
2023/07/14	0	0.00	1	67.20	67.80	-1	2,053	-0.05%
2023/07/12	1.1	65.77	0	0.00	64.40	1.1	2,103	0.05%
2023/07/10	0	0.00	10	65.21	65.70	-10	2,157	-0.46%
2023/07/06	1	68.80	1	68.20	67.80	0	2,209	0.00%
2023/07/03	0.6	68.90	0	68.80	68.60	0.6	2,262	0.02%
2023/06/30	6	67.35	1	68.40	66.90	5	2,243	0.22%
2023/06/29	1	67.00	2	67.75	67.10	-1	2,289	-0.04%
2023/06/28	5	66.50	0	0.00	66.50	5	2,279	0.22%
2023/06/27	1	65.20	2	65.35	65.20	-1	2,253	-0.04%
2023/06/15	1	59.40	2	60.30	59.20	-1	2,196	-0.05%
2023/06/12	2	62.90	0	0.00	61.70	2	2,169	0.09%
2023/06/02	0	0.00	1	63.10	62.40	-1	2,173	-0.05%
2023/06/01	1	62.80	0	0.00	63.20	1	2,169	0.05%
2023/05/30	1	62.00	0	0.00	61.50	1	2,161	0.05%
2023/05/29	5	62.80	5	63.00	62.30	0	2,157	0.00%
2023/05/26	7	62.11	5	62.86	61.90	2	2,156	0.09%
2023/05/25	1	63.70	0	0.00	63.10	1	2,143	0.05%
2023/05/24	6	65.08	0	0.00	63.90	6	2,122	0.28%
2023/05/23	0	0.00	1	68.10	67.50	-1	2,092	-0.05%
2023/05/19	1	68.10	0	0.00	68.60	1	2,121	0.05%
2023/05/18	2	66.60	1	66.50	66.60	1	2,170	0.05%
2023/05/17	1	67.20	4	66.33	66.30	-3	2,198	-0.14%
2023/05/16	1	63.50	3	65.30	66.10	-2	2,171	-0.09%
2023/05/15	3	67.03	0	0.00	65.90	3	2,126	0.14%
2023/05/12	1	65.10	0	0.00	65.00	1	2,045	0.05%
2023/05/11	2	67.15	2	67.30	66.10	0	1,985	0.00%
2023/05/10	1	74.20	0	0.00	73.40	1	1,897	0.05%
2023/05/09	3	68.90	0	0.00	67.80	3	1,834	0.16%
2023/05/08	0	0.00	1	72.00	72.00	-1	1,821	-0.05%
2023/05/05	1	70.40	0	0.00	70.00	1	1,780	0.06%
2023/05/04	1	68.00	1	65.00	69.50	0	1,718	0.00%
2023/05/02	1	64.00	2	63.30	63.80	-1	1,594	-0.06%
2023/04/28	1	59.10	3	63.07	62.80	-2	1,545	-0.13%
2023/04/27	1	57.90	2	57.05	58.00	-1	1,474	-0.07%
2023/04/26	3	57.13	2	56.75	57.30	1	1,458	0.07%
2023/04/25	1	59.60	1	60.00	60.80	0	1,402	0.00%
2023/04/24	4	59.93	2	60.00	59.40	2	1,321	0.15%
2023/04/20	0	0.00	1	56.80	57.40	-1	1,172	-0.09%
2023/04/18	0	0.00	1	55.70	55.10	-1	1,035	-0.10%
2023/04/17	3	54.40	4	56.55	56.60	-1	1,002	-0.10%
2023/04/14	0	0.00	1	52.60	52.70	-1	961	-0.10%
2023/04/13	1	53.20	1	53.30	52.50	0	931	0.00%
2023/04/12	0	0.00	2	51.45	51.20	-2	895	-0.22%
2023/04/10	1	50.40	1	49.10	49.40	0	829	0.00%
2023/04/07	0	0.00	5	47.42	48.20	-5	800	-0.62%
2023/04/06	0	0.00	2	47.25	46.65	-2	791	-0.25%
2023/03/31	0	0.00	1	46.70	46.95	-1	780	-0.13%
2023/03/30	3	47.72	5	47.62	46.70	-2	769	-0.26%
2023/03/29	0	46.70	0	0.00	45.95	0	699	0.00%
2023/03/27	0	0.00	1	46.35	46.15	-1	677	-0.15%
2023/03/23	0	0.00	1	45.50	45.40	-1	660	-0.15%
2023/03/21	0	0.00	0.5	45.38	45.40	-0.5	673	-0.07%
2023/03/20	0	45.00	0	0.00	44.90	0	679	0.01%
2023/03/16	0	43.50	0	0.00	43.75	0	682	0.00%
2023/03/15	0	44.30	0	0.00	43.90	0	696	0.00%
2023/03/13	0	45.00	0	0.00	44.00	0	726	0.00%
2023/03/08	1	45.20	0	0.00	45.25	1	727	0.14%
2023/03/06	0	0.00	1	44.45	44.55	-1	762	-0.13%
2023/03/01	0.1	44.16	0	0.00	43.80	0.1	752	0.01%
2023/02/24	0	0.00	7	43.40	43.25	-7	744	-0.94%
2023/02/23	0.1	44.98	1	44.00	44.15	-0.9	731	-0.13%
2023/02/22	0	44.45	0	0.00	44.10	0	720	0.00%
2023/02/20	4.2	44.24	0	0.00	44.10	4.2	698	0.61%
2023/02/17	1	44.90	2	44.65	43.90	-1	680	-0.15%
2023/02/16	2	47.75	50	49.65	45.95	-48	619	-7.74%
2023/02/15	58	48.30	1	48.66	47.90	57	527	10.80%
2023/02/14	0	0.00	1	46.45	46.45	-1	477	-0.21%
2023/02/07	0	47.45	0	0.00	47.50	0	443	0.01%
2023/02/06	7	46.66	1	46.85	47.35	6	428	1.40%
2023/02/01	0	0.00	2	43.70	44.60	-2	356	-0.56%
2023/01/17	1	43.30	0	0.00	42.65	1	349	0.29%
2023/01/13	0	0.00	1	41.85	42.50	-1	347	-0.29%
2022/12/29	0	0.00	1	44.00	44.10	-1	330	-0.30%
2022/12/27	3	45.13	5	44.90	44.30	-2	317	-0.63%
2022/12/26	5	44.15	0	0.00	44.20	5	288	1.74%
2022/12/20	0	0.00	1	43.10	42.70	-1	280	-0.36%
2022/12/13	0	0.00	1	44.30	44.10	-1	277	-0.36%
2022/12/07	0	0.00	1	43.95	44.90	-1	291	-0.34%
2022/12/06	2	43.45	1	44.40	44.95	1	274	0.36%
2022/11/29	1	43.50	2	43.48	42.35	-1	258	-0.39%
2022/11/25	0	0.00	1	39.10	38.85	-1	203	-0.49%
2022/11/22	0	0.00	1	38.70	38.35	-1	233	-0.43%
2022/11/21	0	0.00	0	38.40	38.90	0	236	0.00%
2022/11/18	1	38.55	0	0.00	38.40	1	239	0.42%
2022/11/17	2	38.20	0	0.00	38.30	2	247	0.81%
2022/10/06	1	38.80	0	0.00	38.95	1	313	0.32%
2022/09/27	0	0.00	1	41.45	41.40	-1	334	-0.30%
2022/09/14	0	0.00	1	44.00	43.90	-1	330	-0.30%
2022/09/12	1	41.30	0	0.00	41.55	1	313	0.32%
2022/09/07	0	0.00	2	40.43	40.40	-2	311	-0.64%
2022/09/05	1	44.30	0	0.00	42.55	1	296	0.34%
2022/08/31	0	0.00	1	44.00	43.25	-1	267	-0.37%
2022/08/25	0	0.00	1	42.35	42.95	-1	230	-0.43%
2022/08/24	1	43.40	0	0.00	42.85	1	227	0.44%
2022/08/23	5	43.78	0	0.00	43.25	5	219	2.27%
2022/08/22	0	0.00	0	42.40	42.95	0	188	0.00%
2022/08/18	1	40.85	0	0.00	41.40	1	171	0.58%
2022/08/01	0	0.00	1	40.65	40.15	-1	169	-0.59%
2022/07/29	1	41.80	1	41.45	41.20	0	171	0.00%
2022/07/27	0	0.00	0.2	41.55	41.85	-0.2	172	-0.11%
2022/07/26	0	0.00	0	42.00	41.60	0	171	0.00%
2022/07/18	0	0.00	1	39.00	38.95	-1	184	-0.54%
2022/07/14	1	39.30	0	0.00	38.80	1	203	0.49%
2022/07/11	1.2	41.78	0	0.00	41.50	1.2	223	0.54%
2022/06/28	1	43.15	0	0.00	42.00	1	193	0.52%
2022/05/30	0	0.00	1	39.65	40.00	-1	158	-0.63%
2022/05/16	1	38.05	0	0.00	38.05	1	182	0.55%
2022/05/11	1	38.40	0	0.00	38.55	1	182	0.55%
2022/05/09	1	40.15	1	39.15	39.15	0	181	0.00%
2022/04/29	0	0.00	1	40.80	40.60	-1	174	-0.57%
2022/04/27	2	40.75	2	40.95	41.20	0	170	0.00%
2022/04/26	1	38.85	0	0.00	39.50	1	163	0.61%
2022/04/25	0	0.00	6	40.25	39.30	-6	161	-3.71%
2022/04/22	5	41.85	0	0.00	41.05	5	155	3.21%
2022/04/21	1	42.00	0	0.00	41.80	1	154	0.65%
2022/04/18	0	0.00	1	40.40	40.35	-1	129	-0.77%
2022/04/15	0	0.00	1	40.00	39.40	-1	121	-0.83%
2022/04/14	1	38.30	0	0.00	39.05	1	114	0.87%
2022/03/31	0	0.00	0	37.80	37.40	0	104	0.00%
2022/03/08	0	0.00	1	36.50	36.00	-1	132	-0.76%
2022/02/25	1	37.25	0	0.00	37.20	1	143	0.70%
2022/02/24	0	0.00	1	38.15	37.20	-1	146	-0.68%
2022/02/21	1	39.70	1	40.30	40.25	0	210	0.00%
2022/02/10	0	0.00	2	38.50	38.35	-2	277	-0.72%
2022/02/09	2	38.50	0	0.00	38.60	2	280	0.71%
2022/01/26	1	36.60	0	0.00	36.40	1	282	0.35%
2022/01/25	0	0.00	2	36.25	36.25	-2	283	-0.71%
2022/01/24	1	36.65	0	0.00	36.40	1	283	0.35%
2022/01/21	1	36.85	0	0.00	36.75	1	285	0.35%
2022/01/04	1	39.80	0	0.00	39.65	1	313	0.32%
2021/12/02	0	0.00	1	41.25	41.25	-1	428	-0.23%
2021/11/26	1	42.20	0	0.00	42.20	1	481	0.21%
2021/11/18	1	43.80	0	0.00	43.45	1	425	0.23%
2021/11/12	0	0.00	2	41.25	41.25	-2	380	-0.53%
2021/09/14	1	44.10	0	0.00	43.90	1	894	0.11%
2021/09/07	0	0.00	2	47.50	48.00	-2	862	-0.23%
2021/09/06	0	0.00	1	47.20	47.00	-1	853	-0.12%
2021/09/03	1	47.50	2	46.95	47.60	-1	860	-0.12%
2021/08/17	0	0.00	0	44.75	44.50	0	1,078	0.00%
2021/08/16	1	44.75	1	44.75	44.95	0	1,083	0.00%
2021/08/13	1	45.30	0	0.00	46.45	1	1,115	0.09%
2021/08/11	0	0.00	2	44.78	45.15	-2	1,109	-0.18%
2021/08/06	3	47.75	2	46.90	47.50	1	1,136	0.09%
2021/08/04	1	47.80	1	48.30	47.85	0	1,038	0.00%
2021/08/03	1	47.00	1	46.55	46.85	0	990	0.00%
2021/07/30	1	45.70	1	45.70	45.40	0	968	0.00%
2021/07/29	0	0.00	2	44.10	44.10	-2	971	-0.21%
2021/07/28	0	0.00	2	43.15	43.10	-2	974	-0.21%
2021/07/26	1	45.05	2	45.25	44.90	-1	1,014	-0.10%
2021/07/23	2	45.10	0	0.00	44.60	2	1,047	0.19%
2021/07/20	6	46.49	1	47.75	44.05	5	1,032	0.48%
2021/07/19	0	0.00	1	44.85	46.90	-1	917	-0.11%
2021/07/16	0	0.00	3	43.55	43.20	-3	886	-0.34%
2021/07/15	0	0.00	4	42.40	42.40	-4	882	-0.45%
2021/07/07	2	41.20	0	0.00	40.85	2	943	0.21%
2021/07/05	1	42.05	0	0.00	42.05	1	1,103	0.09%
2021/07/02	3	41.87	0	0.00	41.80	3	1,110	0.27%
2021/06/29	0	0.00	2	42.35	41.90	-2	1,146	-0.17%
2021/06/28	0	0.00	1	42.55	42.45	-1	1,144	-0.09%
2021/06/18	0	0.00	1	43.15	43.15	-1	1,179	-0.08%
2021/06/11	2	43.98	0	0.00	44.25	2	1,162	0.17%
2021/06/07	1	46.10	3	46.80	44.95	-2	1,070	-0.19%
2021/06/04	3	45.15	1	44.95	44.80	2	995	0.20%
2021/06/02	0	0.00	1	42.20	41.90	-1	940	-0.11%
2021/05/25	0	0.00	4	40.65	40.40	-4	889	-0.45%
2021/05/18	2	38.75	0	0.00	38.80	2	809	0.25%
2021/05/17	0	0.00	1	39.80	38.65	-1	771	-0.13%
2021/05/14	1	37.80	1	37.75	38.55	0	748	0.00%
2021/05/13	2	37.58	0	0.00	38.55	2	744	0.27%
2021/05/11	0	0.00	1	38.20	39.20	-1	726	-0.14%
2021/05/04	1	39.50	1	38.15	39.00	0	694	0.00%
2021/04/29	1	42.60	0	0.00	42.50	1	644	0.16%
2021/04/28	1	42.05	0	0.00	41.90	1	608	0.16%
2021/04/27	1	42.95	0	0.00	42.85	1	607	0.16%
2021/04/22	1	41.70	0	0.00	40.95	1	594	0.17%
2021/04/15	0	0.00	10	42.50	42.35	-10	581	-1.72%
2021/04/14	11	41.27	0	0.00	41.95	11	576	1.91%
2021/04/13	2	43.35	1	44.50	42.75	1	563	0.18%
2021/04/12	1	47.40	30	46.12	45.50	-29	520	-5.57%
2021/04/09	13	41.85	4	43.65	43.50	9	412	2.18%
2021/04/07	5	41.85	2	42.20	42.10	3	344	0.87%
2021/04/06	5	40.20	0	0.00	40.35	5	311	1.60%
2021/03/31	1	39.65	0	0.00	39.70	1	305	0.33%
2021/03/26	1	39.60	0	0.00	39.10	1	302	0.33%
2021/03/25	3	39.60	0	0.00	39.40	3	302	0.99%
2021/03/24	0	0.00	1	41.40	40.70	-1	287	-0.35%
2021/03/22	1	40.25	4	40.00	39.70	-3	261	-1.15%
2021/03/19	0	0.00	1	39.60	39.05	-1	256	-0.39%
2021/03/16	0	0.00	1	39.30	39.20	-1	254	-0.39%
2021/03/15	1	39.45	0	0.00	39.30	1	254	0.39%
2021/03/11	1	38.50	0	0.00	38.35	1	255	0.39%
2021/03/05	3	39.07	5	40.40	38.90	-2	316	-0.63%
2021/02/23	0	0.00	1	38.55	38.50	-1	305	-0.33%
2021/02/17	0	40.30	0	0.00	36.85	0	292	0.00%
2021/02/02	0	39.20	0	0.00	35.50	0	295	0.00%
2021/01/25	1	36.70	1	36.70	36.80	0	298	0.00%
2021/01/18	0	0.00	1	38.10	37.60	-1	292	-0.34%
2021/01/15	1	38.05	1	37.40	37.40	0	292	0.00%
2021/01/14	1	38.60	0	0.00	38.30	1	291	0.34%
2021/01/13	3	38.90	2	38.58	38.40	1	290	0.34%
2021/01/11	5	39.30	0	0.00	39.10	5	286	1.74%
2021/01/08	0	0.00	3	40.10	39.60	-3	286	-1.05%
2021/01/04	2	39.80	0	0.00	40.00	2	277	0.72%
2020/12/31	0	0.00	1	40.40	40.40	-1	276	-0.36%
2020/12/21	0	0.00	2	40.50	40.80	-2	291	-0.69%
2020/12/14	1	39.70	0	0.00	39.95	1	319	0.31%
2020/12/11	2	39.20	0	0.00	39.10	2	320	0.62%
2020/12/09	0	0.00	10	40.00	39.85	-10	330	-3.03%
2020/12/03	0	0.00	1	41.60	41.70	-1	335	-0.30%
2020/12/02	0	0.00	4	41.66	42.95	-4	306	-1.31%
2020/12/01	0	0.00	1	39.70	39.90	-1	280	-0.36%
2020/11/30	3	39.60	4	39.75	39.50	-1	287	-0.35%
2020/11/23	0	0.00	2	37.95	37.80	-2	307	-0.65%
2020/11/02	1	36.65	1	36.65	36.80	0	463	0.00%
2020/10/29	1	37.05	0	0.00	37.10	1	488	0.20%
2020/10/22	4	38.45	0	0.00	38.20	4	634	0.63%
2020/10/16	1	38.40	0	0.00	38.35	1	894	0.11%
2020/10/14	1	39.40	0	0.00	39.25	1	1,124	0.09%
2020/10/12	1	39.40	0	0.00	39.35	1	1,241	0.08%
2020/10/05	0	0.00	2	39.80	40.05	-2	1,857	-0.11%
2020/09/25	2	38.50	3	39.20	38.60	-1	2,059	-0.05%
2020/09/23	0	0.00	5	40.09	40.10	-5	2,138	-0.23%
2020/09/22	1	40.35	0	0.00	40.40	1	2,142	0.05%
2020/09/15	1	41.55	0	0.00	41.30	1	2,320	0.04%
2020/08/28	0	0.00	1	42.70	42.00	-1	2,420	-0.04%
2020/08/25	1	41.05	1	42.50	41.00	0	2,423	0.00%
2020/08/24	0	0.00	1	40.20	39.80	-1	2,424	-0.04%
2020/08/20	3	40.20	0	0.00	38.40	3	2,447	0.12%
2020/08/14	0	0.00	2	41.60	40.90	-2	2,614	-0.08%
2020/08/13	2	40.60	0	0.00	40.60	2	2,620	0.08%
2020/08/12	1	40.40	4	41.78	41.60	-3	2,636	-0.11%
2020/08/11	3	41.13	1	42.05	40.85	2	2,671	0.07%
2020/08/10	2	42.88	1	43.90	42.60	1	2,670	0.04%
2020/08/07	1	43.10	0	0.00	42.90	1	2,684	0.04%
2020/08/05	0	0.00	1	44.70	44.35	-1	2,744	-0.04%
2020/08/03	3	44.60	1	44.65	44.60	2	2,850	0.07%
2020/07/31	6	44.37	0	0.00	43.70	6	2,897	0.21%
2020/07/30	0	0.00	1	43.40	43.70	-1	2,982	-0.03%
2020/07/28	1	42.35	0	0.00	42.05	1	3,014	0.03%
2020/07/27	3	43.85	3	44.23	43.35	0	2,979	0.00%
2020/07/24	0	0.00	1	49.00	47.30	-1	2,968	-0.03%
2020/07/23	1	52.10	3	50.00	50.00	-2	2,940	-0.07%
2020/07/22	14	53.08	2	51.60	51.60	12	2,904	0.41%
2020/07/21	0	0.00	4	52.75	52.80	-4	2,785	-0.14%
2020/07/20	1	43.50	1	45.55	48.50	0	2,647	0.00%
2020/07/17	1	44.30	0	0.00	44.95	1	2,595	0.04%
2020/07/15	1	50.00	2	49.10	48.80	-1	2,527	-0.04%
2020/07/13	6	55.10	7	52.50	52.00	-1	2,378	-0.04%
2020/07/10	16	54.19	3	54.13	55.60	13	2,182	0.60%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/07	1	42.25	1	43.05	41.90	0	1,840	0.00%
2020/07/03	1	40.55	2	40.80	40.80	-1	1,746	-0.06%
2020/07/02	5	41.65	4	41.56	40.90	1	1,730	0.06%
2020/06/29	1	39.50	1	39.40	38.95	0	1,653	0.00%
2020/06/24	2	39.00	0	0.00	39.00	2	1,645	0.12%
2020/06/23	3	40.30	1	38.75	39.40	2	1,648	0.12%
2020/06/22	0	0.00	5	40.66	41.70	-5	1,569	-0.32%
2020/06/17	0	0.00	2	40.00	39.10	-2	1,445	-0.14%
2020/06/15	2	37.75	0	0.00	37.80	2	1,408	0.14%
2020/06/12	4	36.41	0	0.00	36.30	4	1,393	0.29%
2020/06/11	0	0.00	1	36.25	36.00	-1	1,392	-0.07%
2020/06/04	0	0.00	1	37.80	37.75	-1	1,381	-0.07%
2020/06/02	2	37.35	2	37.40	37.50	0	1,404	0.00%
2020/05/29	1	39.50	0	39.00	38.80	1	1,394	0.07%
2020/05/27	1	39.35	0	0.00	39.00	1	1,382	0.07%
2020/05/26	1	41.50	0	0.00	39.80	1	1,366	0.07%
2020/05/25	1	39.25	1	42.50	42.50	0	1,296	0.00%
2020/05/21	1	38.50	0	0.00	38.40	1	1,184	0.08%
2020/05/20	0	0.00	1	37.90	38.00	-1	1,177	-0.08%
2020/05/14	0	0.00	8	39.31	37.55	-8	1,122	-0.71%
2020/05/13	9	40.83	0	0.00	40.25	9	1,099	0.82%
2020/05/11	0	0.00	4	42.20	39.05	-4	1,012	-0.40%
2020/05/08	1	42.40	2	42.10	42.05	-1	962	-0.10%
2020/05/07	0	0.00	1	40.65	41.05	-1	882	-0.11%
2020/05/06	1	39.95	5	39.27	39.20	-4	821	-0.49%
2020/05/05	3	35.50	3	35.40	36.40	0	742	0.00%
2020/04/28	3	32.80	0	0.00	32.80	3	678	0.44%
2020/04/22	0	0.00	6	32.23	32.10	-6	616	-0.97%
2020/04/21	0	0.00	1	32.75	31.95	-1	614	-0.16%
2020/04/20	11	34.81	2	33.93	34.25	9	602	1.49%
2020/04/16	1	32.60	2	32.45	32.45	-1	565	-0.18%
2020/04/10	2	31.50	0	0.00	31.60	2	561	0.36%
2020/04/08	0	0.00	4	31.90	31.90	-4	543	-0.74%
2020/03/31	0	0.00	2	28.20	27.80	-2	541	-0.37%
2020/03/25	2	26.45	0	0.00	26.20	2	536	0.37%
2020/03/23	2	24.60	0	0.00	24.40	2	538	0.37%
2020/03/20	0	0.00	1	26.10	26.10	-1	543	-0.18%
2020/03/19	2	24.20	2	24.20	24.80	0	543	0.00%
2020/03/16	1	29.70	1	29.70	28.00	0	532	0.00%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/09	1	38.70	0	0.00	38.10	1	516	0.19%
2020/03/04	1	36.85	0	0.00	36.85	1	487	0.21%
2020/02/26	0	0.00	1	37.15	36.75	-1	540	-0.19%
2020/02/19	0	0.00	1	40.10	38.90	-1	633	-0.16%
2020/02/17	1	37.35	0	0.00	37.00	1	608	0.16%
2020/02/12	2	37.00	2	37.00	37.00	0	629	0.00%
2020/02/06	1	36.85	0	0.00	37.40	1	693	0.14%
2020/02/05	0	0.00	2	37.98	38.00	-2	679	-0.29%
2020/02/03	1	32.40	1	32.95	32.70	0	673	0.00%
2020/01/30	2	39.00	0	0.00	35.55	2	742	0.27%
2020/01/17	0	0.00	1	39.50	39.45	-1	744	-0.13%
2020/01/13	1	40.05	0	0.00	39.40	1	769	0.13%
2020/01/10	1	38.90	0	0.00	38.90	1	766	0.13%
2020/01/09	0	0.00	1	38.80	38.65	-1	775	-0.13%
2020/01/08	0	0.00	1	39.00	38.90	-1	777	-0.13%
2020/01/02	0	0.00	1	40.90	40.70	-1	795	-0.13%
2019/12/31	1	40.70	0	0.00	40.55	1	804	0.12%
2019/12/27	1	41.20	1	41.10	41.05	0	851	0.00%
2019/12/24	0	0.00	1	41.70	41.70	-1	877	-0.11%
2019/12/23	1	42.60	0	0.00	42.10	1	891	0.11%
2019/12/20	0	0.00	1	42.90	42.35	-1	988	-0.10%
2019/12/19	2	42.35	2	42.13	42.15	0	996	0.00%
2019/12/18	1	41.85	10	41.85	42.00	-9	1,018	-0.88%
2019/12/17	0	0.00	1	42.15	41.60	-1	1,028	-0.10%
2019/12/10	1	43.50	0	0.00	43.50	1	1,087	0.09%
2019/12/06	0	0.00	1	44.25	43.90	-1	1,256	-0.08%
2019/11/26	1	44.50	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	45.60	2	45.85	44.80	-1	1,281	-0.08%
2019/11/22	4	45.64	2	45.63	45.75	2	1,267	0.16%
2019/11/11	1	44.80	0	0.00	44.30	1	1,244	0.08%
2019/11/08	6	45.80	1	45.70	45.70	5	1,288	0.39%
2019/11/05	5	46.20	1	46.30	46.20	4	1,285	0.31%
2019/11/04	0	0.00	3	46.75	46.60	-3	1,315	-0.23%
2019/11/01	0	0.00	10	47.00	46.75	-10	1,349	-0.74%
2019/10/31	2	47.45	2	46.40	46.40	0	1,372	0.00%
2019/10/30	3	46.50	3	46.53	46.65	0	1,359	0.00%
2019/10/21	1	44.80	13	44.83	44.80	-12	1,664	-0.72%
2019/10/14	2	44.60	2	44.85	44.95	0	2,347	0.00%
2019/10/09	2	46.25	3	45.62	44.95	-1	2,379	-0.04%
2019/10/08	13	46.83	0	0.00	45.90	13	2,458	0.53%
2019/10/07	1	45.65	1	46.00	45.85	0	2,490	0.00%
2019/10/04	10	46.60	0	0.00	46.60	10	2,539	0.39%
2019/10/03	2	48.15	13	48.22	47.20	-11	2,627	-0.42%
2019/10/02	4	47.09	3	47.43	46.90	1	2,656	0.04%
2019/10/01	0	0.00	1	46.05	46.00	-1	2,746	-0.04%
2019/09/27	10	46.00	2	46.03	46.00	8	2,897	0.28%
2019/09/26	1	46.90	0	0.00	47.05	1	3,133	0.03%
2019/09/25	2	47.88	8	48.48	47.05	-6	3,215	-0.19%
2019/09/23	1	46.55	0	0.00	46.10	1	3,230	0.03%
2019/09/18	1	45.35	1	46.05	44.95	0	3,191	0.00%
2019/09/17	4	47.46	3	46.20	45.85	1	3,188	0.03%
2019/09/16	1	46.05	0	0.00	46.30	1	3,170	0.03%
2019/09/12	1	46.90	2	46.40	46.70	-1	3,179	-0.03%
2019/09/11	1	46.20	2	46.50	46.20	-1	3,166	-0.03%
2019/09/10	6	46.91	15	47.58	47.70	-9	3,142	-0.29%
2019/09/09	0	0.00	1	43.75	43.80	-1	3,037	-0.03%
2019/09/05	1	44.85	0	0.00	44.30	1	3,042	0.03%
2019/09/04	2	44.40	1	44.65	44.45	1	3,039	0.03%
2019/09/03	0	0.00	2	44.00	43.80	-2	3,042	-0.07%
2019/09/02	3	44.28	3	44.12	43.85	0	3,046	0.00%
2019/08/29	0	0.00	5	43.75	43.35	-5	3,163	-0.16%
2019/08/28	1	42.90	1	42.25	42.25	0	3,233	0.00%
2019/08/27	5	42.50	1	42.10	42.15	4	3,226	0.12%
2019/08/26	1	41.75	10	41.74	41.65	-9	3,224	-0.28%
2019/08/23	4	43.95	2	44.15	43.40	2	3,213	0.06%
2019/08/22	0	0.00	3	44.75	44.70	-3	3,209	-0.09%
2019/08/21	0	0.00	1	45.45	45.50	-1	3,203	-0.03%
2019/08/20	2	46.00	1	45.55	45.90	1	3,204	0.03%
2019/08/16	0	0.00	3	44.33	44.45	-3	3,258	-0.09%
2019/08/15	4	45.45	2	44.88	44.20	2	3,271	0.06%
2019/08/14	1	45.40	1	44.80	44.80	0	3,254	0.00%
2019/08/13	8	47.22	6	45.50	45.15	2	3,244	0.06%
2019/08/08	2	43.15	1	43.30	43.30	1	3,185	0.03%
2019/08/06	1	43.60	5	43.75	43.45	-4	3,184	-0.13%
2019/08/05	15	43.00	3	42.30	42.25	12	3,150	0.38%
2019/08/02	3	45.70	0	0.00	44.90	3	3,126	0.10%
2019/08/01	0	0.00	1	46.00	45.15	-1	3,102	-0.03%
2019/07/31	4	47.06	5	47.13	46.65	-1	3,092	-0.03%
2019/07/30	3	47.87	14	48.72	46.50	-11	3,065	-0.36%
2019/07/29	1	50.30	5	51.08	49.60	-4	3,040	-0.13%
2019/07/26	5	52.44	6	52.17	51.60	-1	3,029	-0.03%
2019/07/25	7	52.26	0	0.00	52.20	7	2,989	0.23%
2019/07/24	6	54.93	36	55.20	54.20	-30	2,951	-1.02%
2019/07/23	2	53.15	1	52.50	54.20	1	2,861	0.03%
2019/07/22	38	54.69	4	54.45	53.80	34	2,855	1.19%
2019/07/19	18	52.46	5	52.76	53.90	13	2,753	0.47%
2019/07/18	44	51.56	42	51.79	52.40	2	2,641	0.08%
2019/07/17	3	47.30	0	0.00	47.65	3	2,460	0.12%
2019/07/16	6	47.84	2	49.03	47.50	4	2,439	0.16%
2019/07/15	5	47.66	4	46.98	47.10	1	2,365	0.04%
2019/07/11	0	0.00	1	46.30	46.50	-1	2,284	-0.04%
2019/07/09	3	48.07	2	48.00	47.20	1	2,237	0.04%
2019/07/08	1	46.75	1	47.50	46.95	0	2,157	0.00%
2019/07/05	5	47.09	5	47.29	47.00	0	2,091	0.00%
2019/07/04	6	45.61	3	46.78	46.85	3	1,994	0.15%
2019/07/03	4	45.58	6	44.83	44.30	-2	1,878	-0.11%
2019/07/02	4	43.03	6	43.40	44.10	-2	1,636	-0.12%
2019/06/28	3	40.37	3	40.12	40.05	0	1,545	0.00%
2019/06/27	0	0.00	1	38.65	38.60	-1	1,443	-0.07%
2019/06/25	0	0.00	2	38.75	38.70	-2	1,440	-0.14%
2019/06/21	1	38.80	0	0.00	38.50	1	1,427	0.07%
2019/06/20	1	39.15	3	39.20	38.95	-2	1,424	-0.14%
2019/06/19	1	38.50	0	0.00	38.50	1	1,412	0.07%
2019/06/18	1	39.15	1	38.40	38.25	0	1,409	0.00%
2019/06/17	2	38.88	2	39.20	39.15	0	1,413	0.00%
2019/06/14	1	38.25	0	0.00	38.00	1	1,387	0.07%
2019/06/10	1	38.10	2	38.05	38.10	-1	1,455	-0.07%
2019/06/06	4	39.41	1	40.05	38.00	3	1,448	0.21%
2019/06/05	3	39.87	2	39.93	40.20	1	1,379	0.07%
2019/06/04	8	38.67	18	38.93	39.05	-10	1,333	-0.75%
2019/05/31	0	0.00	1	37.50	37.30	-1	1,270	-0.08%
2019/05/28	9	36.60	0	0.00	36.65	9	1,298	0.69%
2019/05/23	1	38.00	0	0.00	37.50	1	1,324	0.08%
2019/05/21	0	0.00	5	36.90	37.00	-5	1,332	-0.38%
2019/05/20	1	35.55	0	0.00	36.45	1	1,345	0.07%
2019/05/16	0	0.00	1	36.70	36.65	-1	1,509	-0.07%
2019/05/15	0	0.00	1	37.55	37.10	-1	1,601	-0.06%
2019/05/14	6	36.03	5	36.60	36.55	1	1,594	0.06%
2019/05/10	5	35.50	0	0.00	36.25	5	1,632	0.31%
2019/05/07	2	38.70	0	0.00	38.85	2	1,633	0.12%
2019/05/06	1	40.35	6	39.47	39.05	-5	1,639	-0.31%
2019/05/03	1	38.65	1	39.25	38.70	0	1,611	0.00%
2019/05/02	0	0.00	1	37.00	37.25	-1	1,590	-0.06%
2019/04/30	1	36.80	0	0.00	36.90	1	1,626	0.06%
2019/04/29	6	36.74	0	0.00	36.50	6	1,636	0.37%
2019/04/26	1	39.20	1	38.55	38.55	0	1,624	0.00%
2019/04/25	1	37.60	2	39.30	37.80	-1	1,605	-0.06%
2019/04/24	0	0.00	6	39.58	39.10	-6	1,630	-0.37%
2019/04/23	9	40.57	12	40.40	40.80	-3	1,697	-0.18%
2019/04/22	0	0.00	2	39.15	38.75	-2	1,630	-0.12%
2019/04/18	3	38.05	0	0.00	38.30	3	1,678	0.18%
2019/04/16	11	38.96	0	0.00	39.10	11	1,822	0.60%
2019/04/12	0	0.00	1	38.40	36.50	-1	1,850	-0.05%
2019/04/11	1	36.75	0	0.00	37.50	1	1,877	0.05%
2019/04/10	0	0.00	5	37.04	36.75	-5	1,870	-0.27%
2019/04/09	3	37.95	1	37.85	37.10	2	1,860	0.11%
2019/04/03	0	0.00	1	36.15	36.50	-1	1,813	-0.06%
2019/03/27	1	35.00	0	0.00	34.70	1	1,780	0.06%
2019/03/22	0	0.00	5	35.30	35.15	-5	1,790	-0.28%
2019/03/21	1	35.75	0	0.00	35.40	1	1,785	0.06%
2019/03/11	0	37.80	0	0.00	37.00	0	1,721	0.00%
2019/03/08	0	38.00	0	0.00	37.50	0	1,720	0.00%
2019/02/18	1	39.35	2	38.63	39.00	-1	1,554	-0.06%
2019/02/14	1	36.95	1	37.45	37.45	0	1,377	0.00%
2019/02/13	0	0.00	1	34.25	34.10	-1	1,281	-0.08%
2019/02/12	1	35.50	0	0.00	34.80	1	1,280	0.08%
2019/02/11	0	0.00	1	34.95	34.90	-1	1,266	-0.08%
2019/01/29	0	0.00	1	33.20	33.00	-1	1,230	-0.08%
2019/01/28	3	33.30	0	0.00	32.75	3	1,200	0.25%
2019/01/25	1	33.10	0	0.00	33.15	1	1,194	0.08%
2019/01/24	2	33.80	0	0.00	33.85	2	1,180	0.17%
2019/01/21	1	31.85	0	0.00	31.80	1	1,100	0.09%
2019/01/10	0	0.00	5	34.40	34.40	-5	929	-0.54%
2019/01/09	8	33.78	6	33.08	34.10	2	924	0.22%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	1	28.80	0	0.00	28.95	1	759	0.13%
2019/01/04	0	0.00	1	28.00	28.95	-1	751	-0.13%
2019/01/03	0	0.00	5	27.93	27.20	-5	717	-0.70%
2018/12/28	2	26.00	0	0.00	26.40	2	707	0.28%
2018/12/20	1	26.95	1	26.30	26.15	0	863	0.00%
2018/12/13	2	26.70	0	0.00	26.25	2	1,033	0.19%
2018/12/05	1	26.80	5	27.00	27.10	-4	1,459	-0.27%
2018/12/03	1	26.30	0	0.00	26.25	1	1,694	0.06%
2018/11/29	5	25.75	15	25.71	25.85	-10	1,723	-0.58%
2018/11/28	1	25.75	0	0.00	25.60	1	1,719	0.06%
2018/11/26	0	0.00	4	25.95	26.15	-4	1,699	-0.24%
2018/11/22	0	0.00	1	24.65	24.60	-1	1,650	-0.06%
2018/11/21	3	24.60	0	0.00	24.55	3	1,647	0.18%
2018/11/20	0	0.00	1	25.00	24.55	-1	1,644	-0.06%
2018/11/12	0	0.00	1	24.55	24.50	-1	1,627	-0.06%
2018/11/09	1	24.40	3	24.62	24.25	-2	1,623	-0.12%
2018/11/06	0	0.00	1	24.00	23.50	-1	1,595	-0.06%
2018/11/05	1	23.45	0	0.00	23.50	1	1,585	0.06%
2018/11/02	2	23.80	0	0.00	23.55	2	1,583	0.13%
2018/11/01	2	23.43	1	23.75	23.50	1	1,578	0.06%
2018/10/26	1	23.15	0	0.00	23.10	1	1,565	0.06%
2018/10/24	1	25.30	0	0.00	25.35	1	1,546	0.06%
2018/10/23	1	25.90	1	27.10	25.60	0	1,541	0.00%
2018/10/22	2	26.85	0	0.00	26.40	2	1,520	0.13%
2018/10/19	1	25.10	0	0.00	25.30	1	1,489	0.07%
2018/10/17	10	27.05	5	27.12	26.55	5	1,456	0.34%
2018/10/16	0	0.00	6	24.67	25.30	-6	1,385	-0.43%
2018/10/12	5	21.80	3	22.17	22.90	2	1,356	0.15%
2018/10/11	2	23.85	0	0.00	23.85	2	1,326	0.15%
2018/10/09	3	26.73	0	0.00	26.50	3	1,321	0.23%
2018/10/08	5	27.86	0	0.00	27.80	5	1,302	0.38%
2018/10/05	3	28.77	7	29.32	28.30	-4	1,285	-0.31%
2018/10/04	0	0.00	28	30.18	29.90	-28	1,253	-2.23%
2018/10/02	33	29.61	0	0.00	29.30	33	1,190	2.77%
2018/09/28	1	30.50	0	0.00	30.10	1	1,185	0.08%
2018/09/27	0	0.00	2	30.23	30.30	-2	1,161	-0.17%
2018/09/25	1	31.60	0	0.00	31.20	1	1,096	0.09%
2018/09/21	1	31.60	0	0.00	32.50	1	1,080	0.09%
2018/09/20	1	32.55	0	0.00	32.35	1	1,057	0.09%
2018/09/19	1	34.00	1	34.50	33.00	0	1,027	0.00%
2018/09/18	2	33.38	3	33.63	34.05	-1	927	-0.11%
2018/09/17	0	0.00	20	31.64	31.00	-20	796	-2.51%
2018/09/13	20	33.23	0	0.00	32.35	20	735	2.72%
2018/09/11	0	32.10	0	0.00	32.10	0	624	0.00%
2018/09/10	0	0.00	1	32.75	32.75	-1	476	-0.21%
2018/09/07	4	30.50	12	30.83	29.80	-8	356	-2.24%
2018/09/06	0	0.00	3	27.65	28.90	-3	189	-1.59%
2018/08/24	0	0.00	2	26.10	26.15	-2	137	-1.46%
2018/08/01	0	0.00	1	26.60	26.75	-1	148	-0.67%
2018/07/30	1	26.60	0	0.00	26.55	1	147	0.68%
2018/07/27	0	0.00	1	27.00	27.10	-1	145	-0.69%
2018/07/18	0	0.00	1	26.75	26.75	-1	149	-0.67%
2018/07/17	1	27.70	2	27.85	27.25	-1	149	-0.67%
2018/07/13	0	0.00	1	27.05	27.10	-1	142	-0.70%
2018/07/12	2	26.70	1	27.00	27.05	1	142	0.70%
2018/07/11	2	26.50	0	0.00	26.40	2	142	1.40%
2018/07/09	2	27.40	4	27.50	26.85	-2	142	-1.40%
2018/07/02	1	26.50	0	0.00	26.45	1	177	0.56%
2018/06/29	0	0.00	1	26.35	26.45	-1	184	-0.54%
2018/06/22	1	27.30	0	0.00	27.10	1	191	0.52%
2018/06/20	3	27.37	0	0.00	27.15	3	211	1.42%
2018/06/15	0	0.00	2	27.40	27.30	-2	203	-0.98%
2018/06/13	0	0.00	0	27.35	27.25	0	210	-0.02%
2018/06/12	0	0.00	1	26.95	27.00	-1	208	-0.48%
2018/06/11	4	27.29	0	0.00	27.00	4	207	1.92%
2018/06/07	0	0.00	12	26.73	26.60	-12	210	-5.70%
2018/06/05	0	0.00	1	27.00	26.95	-1	209	-0.48%
2018/06/04	0	0.00	1	27.00	27.05	-1	209	-0.48%
2018/06/01	1	26.90	1	26.85	26.80	0	210	0.00%
2018/05/31	2	26.33	2	27.20	27.00	0	209	0.00%
2018/05/22	0	0.00	2	26.20	26.55	-2	191	-1.05%
2018/05/21	2	26.20	0	0.00	26.15	2	188	1.06%
2018/05/15	0	0.00	2	26.03	26.10	-2	192	-1.04%
2018/05/11	0	0.00	2	25.85	25.80	-2	200	-1.00%
2018/05/10	3	25.83	0	0.00	25.70	3	236	1.27%
2018/05/04	1	25.85	0	0.00	25.85	1	238	0.42%
2018/05/02	0	0.00	1	26.55	26.35	-1	237	-0.42%
2018/04/27	1	26.20	0	0.00	26.20	1	238	0.42%
2018/04/26	2	26.95	0	0.00	26.10	2	238	0.84%
2018/04/18	0	0.00	1	26.75	26.55	-1	317	-0.32%
2018/04/11	0	0.00	5	27.35	27.10	-5	309	-1.62%
2018/04/09	1	28.00	0	0.00	27.90	1	268	0.37%
2018/03/26	2	27.30	4	27.88	27.80	-2	239	-0.83%
2018/03/22	0	0.00	5	27.11	26.70	-5	222	-2.25%
2018/03/20	6	27.71	3	27.32	27.40	3	221	1.36%
2018/03/14	2	26.78	0	0.00	26.85	2	207	0.96%
2018/02/27	0	0.00	10	26.10	26.10	-10	202	-4.93%
2018/02/26	11	26.93	0	0.00	26.25	11	203	5.41%
2018/02/07	0	0.00	1	25.70	25.50	-1	199	-0.50%
2018/02/06	1	25.20	0	0.00	25.10	1	197	0.51%
2018/02/02	0	0.00	7	28.49	27.80	-7	187	-3.73%
2018/01/31	4	26.85	2	26.85	27.00	2	152	1.32%
2018/01/25	0	0.00	1	27.55	27.40	-1	150	-0.67%
2018/01/23	1	28.10	0	0.00	27.90	1	150	0.67%
2018/01/17	5	28.30	0	0.00	28.30	5	141	3.53%
2018/01/16	0	0.00	4	29.10	28.60	-4	138	-2.90%
2018/01/15	0	0.00	1	27.10	27.85	-1	71	-1.39%
2018/01/12	3	26.48	0	0.00	26.40	3	67	4.45%
2018/01/10	0	0.00	1	26.35	26.35	-1	68	-1.46%
2018/01/08	3	26.83	0	0.00	26.70	3	69	4.34%