訊聯 (1784)-富邦-花蓮券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股▲0.73%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	66.80	0	0.00	66.30	1	413	0.24%
2024/05/09	0	0.00	3	65.80	65.60	-3	404	-0.74%
2024/05/07	0	0.00	0	66.20	65.90	0	402	0.00%
2024/04/26	1	68.80	1	67.40	66.40	0	355	0.00%
2024/04/25	0	0.00	2	68.00	69.40	-2	309	-0.65%
2024/04/24	0	0.00	1	63.50	63.10	-1	291	-0.34%
2024/04/23	1	62.80	0	0.00	64.10	1	288	0.35%
2024/04/22	0	0.00	0	61.90	60.80	0	278	0.00%
2024/04/18	1	61.40	0	0.00	61.30	1	276	0.36%
2024/04/17	1	61.90	0	0.00	61.80	1	280	0.36%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2024/04/11	0	0.00	2	66.00	64.50	-2	275	-0.72%
2024/04/10	0	0.00	3	66.60	66.20	-3	273	-1.10%
2024/04/08	0	66.90	0	0.00	66.50	0	270	0.00%
2024/03/12	1	62.00	0	0.00	62.80	1	231	0.43%
2024/02/27	0	0.00	2	62.90	63.00	-2	231	-0.86%
2024/02/15	1	59.80	0	0.00	59.40	1	201	0.50%
2024/02/02	0	0.00	1	57.70	58.00	-1	200	-0.50%
2024/01/24	0	0.00	1	60.10	60.10	-1	218	-0.46%
2024/01/15	0	0.00	2	59.60	61.50	-2	217	-0.92%
2024/01/11	0	0.00	1	59.00	58.90	-1	212	-0.47%
2024/01/02	0	0.00	3	58.67	58.60	-3	265	-1.13%
2023/12/27	0	0.00	1	58.30	58.40	-1	273	-0.37%
2023/12/19	2	59.00	0	0.00	58.80	2	326	0.61%
2023/12/11	1	57.20	0	0.00	56.70	1	327	0.31%
2023/12/08	0	0.00	2	57.40	57.40	-2	330	-0.61%
2023/12/07	0	0.00	2	58.00	58.00	-2	331	-0.60%
2023/11/28	1	59.80	1	58.90	58.80	0	352	0.00%
2023/11/14	1	57.50	0	0.00	57.40	1	399	0.25%
2023/11/07	0	0.00	1	59.40	58.70	-1	445	-0.22%
2023/11/06	1	58.40	0	0.00	58.60	1	489	0.20%
2023/10/16	1	59.80	1	58.80	58.50	0	801	0.00%
2023/10/11	2	61.75	0	0.00	61.60	2	931	0.21%
2023/09/27	1	66.50	1	67.20	66.70	0	956	0.00%
2023/09/26	0	0.00	1	67.10	67.10	-1	962	-0.10%
2023/09/14	2	65.40	0	0.00	65.10	2	1,111	0.18%
2023/08/28	0	0.00	2	64.80	62.70	-2	1,163	-0.17%
2023/08/15	6	66.70	6	65.80	65.60	0	1,309	0.00%
2023/08/10	1	73.60	0	0.00	71.20	1	1,362	0.07%
2023/08/07	1	69.40	20	69.40	70.00	-19	1,459	-1.30%
2023/08/04	4	65.25	0	0.00	65.70	4	1,488	0.27%
2023/08/02	8	66.85	0	0.00	66.10	8	1,533	0.52%
2023/08/01	16	67.95	1	68.20	68.90	15	1,565	0.96%
2023/07/27	2	65.00	0	0.00	64.20	2	1,707	0.12%
2023/07/18	5	66.60	1	70.00	66.60	4	2,043	0.20%
2023/07/17	0	0.00	3	73.50	74.00	-3	2,068	-0.15%
2023/07/14	1	68.00	2	66.40	67.80	-1	2,053	-0.05%
2023/07/13	2	64.40	0	0.00	63.80	2	2,065	0.10%
2023/07/12	2	64.50	0	0.00	64.40	2	2,103	0.10%
2023/07/11	5	67.10	0	0.00	65.50	5	2,127	0.24%
2023/06/28	0	0.00	7	66.00	66.50	-7	2,279	-0.31%
2023/06/27	0	0.00	1	67.00	65.20	-1	2,253	-0.04%
2023/06/15	7	59.40	0	0.00	59.20	7	2,196	0.32%
2023/06/06	0	0.00	2	62.10	62.80	-2	2,161	-0.09%
2023/05/31	0	0.00	1	63.00	63.20	-1	2,165	-0.05%
2023/05/24	0	0.00	5	64.10	63.90	-5	2,122	-0.24%
2023/05/22	0	0.00	5	69.10	68.40	-5	2,094	-0.24%
2023/05/19	5	68.60	0	0.00	68.60	5	2,121	0.24%
2023/05/15	6	68.77	0	0.00	65.90	6	2,126	0.28%
2023/05/12	5	66.50	14	65.39	65.00	-9	2,045	-0.44%
2023/05/11	7	69.01	7	67.71	66.10	0	1,985	0.00%
2023/05/10	12	69.55	3	73.40	73.40	9	1,897	0.47%
2023/05/05	2	70.25	0	0.00	70.00	2	1,780	0.11%
2023/04/24	0	0.00	0	59.20	59.40	0	1,321	0.00%
2023/04/19	0	0.00	0	56.20	56.70	0	1,077	0.00%
2023/04/17	0	0.00	11	55.82	56.60	-11	1,002	-1.10%
2023/04/13	1	53.30	1	53.40	52.50	0	931	0.00%
2023/04/11	0	49.40	0	0.00	49.10	0	851	0.00%
2023/03/31	0	0.00	1	46.55	46.95	-1	780	-0.13%
2023/03/30	1	47.75	0	0.00	46.70	1	769	0.13%
2023/03/29	1	46.70	1	46.60	45.95	0	699	0.00%
2023/03/28	0	0.00	2	46.35	46.30	-2	688	-0.29%
2023/03/24	2	45.35	0	0.00	45.55	2	665	0.30%
2023/03/17	0	0.00	2	44.20	44.65	-2	681	-0.29%
2023/03/13	1	43.00	2	43.58	44.00	-1	726	-0.14%
2023/03/07	1	45.55	30	45.06	45.10	-29	777	-3.73%
2023/03/03	0	0.00	1	44.50	44.30	-1	759	-0.13%
2023/02/21	32	43.97	0	0.00	44.10	32	712	4.49%
2023/02/20	1	44.00	0	0.00	44.10	1	698	0.14%
2023/02/17	3	45.05	0	0.00	43.90	3	680	0.44%
2023/01/05	3	43.00	0	0.00	43.05	3	338	0.89%
2022/12/27	0	0.00	1	44.50	44.30	-1	317	-0.31%
2022/12/26	1	44.60	0	0.00	44.20	1	288	0.35%
2022/12/14	0	0.00	1	43.10	43.05	-1	285	-0.35%
2022/12/06	1	44.90	0	0.00	44.95	1	274	0.36%
2022/10/17	0	36.97	0	0.00	37.15	0	316	0.00%
2022/08/26	1	43.35	0	0.00	42.70	1	233	0.43%
2022/06/29	1	41.55	3	41.67	42.10	-2	198	-1.01%
2022/06/28	1	42.60	1	41.40	42.00	0	193	0.00%
2022/04/18	0	0.00	1	40.00	40.35	-1	129	-0.77%
2022/04/15	1	39.95	0	0.00	39.40	1	121	0.83%
2022/04/13	0	0.00	1	37.80	37.85	-1	110	-0.90%
2022/04/11	1	38.20	0	0.00	38.50	1	109	0.91%
2022/01/14	1	37.15	0	0.00	37.20	1	292	0.34%
2021/12/17	1	39.80	0	0.00	39.80	1	345	0.29%
2021/08/06	0	0.00	1	49.55	47.50	-1	1,136	-0.09%
2021/08/05	1	48.55	1	48.50	48.60	0	1,051	0.00%
2021/08/03	1	47.45	1	46.50	46.85	0	990	0.00%
2021/07/29	1	44.30	1	44.15	44.10	0	971	0.00%
2021/07/19	1	44.60	2	45.15	46.90	-1	917	-0.11%
2021/07/16	1	43.70	0	0.00	43.20	1	886	0.11%
2021/06/18	0	0.00	2	43.60	43.15	-2	1,179	-0.17%
2021/06/11	2	44.80	0	0.00	44.25	2	1,162	0.17%
2021/06/09	0	0.00	1	44.05	43.65	-1	1,129	-0.09%
2021/06/08	11	45.00	3	45.42	44.35	8	1,104	0.72%
2021/06/07	0	0.00	1	46.20	44.95	-1	1,070	-0.09%
2021/06/04	4	43.55	4	45.05	44.80	0	995	0.00%
2021/06/03	0	0.00	1	41.85	42.60	-1	951	-0.11%
2021/05/19	25	40.86	25	40.71	40.15	0	828	0.00%
2021/05/07	0	0.00	1	39.80	39.55	-1	719	-0.14%
2021/05/05	1	39.35	0	0.00	39.35	1	700	0.14%
2021/05/04	1	39.00	0	0.00	39.00	1	694	0.14%
2021/04/27	1	42.65	2	42.58	42.85	-1	607	-0.16%
2021/04/21	1	42.35	0	0.00	42.30	1	586	0.17%
2021/04/19	0	0.00	1	42.10	42.25	-1	579	-0.17%
2021/04/16	0	0.00	2	42.20	42.35	-2	576	-0.35%
2021/04/14	1	41.60	0	0.00	41.95	1	576	0.17%
2021/04/13	0	0.00	11	43.34	42.75	-11	563	-1.95%
2021/04/12	15	47.42	6	46.59	45.50	9	520	1.73%
2021/04/09	2	44.20	1	43.45	43.50	1	412	0.24%
2021/04/07	0	0.00	4	41.80	42.10	-4	344	-1.16%
2021/04/01	0	0.00	7	39.51	39.75	-7	306	-2.29%
2021/03/24	1	41.10	3	40.70	40.70	-2	287	-0.70%
2021/03/17	1	39.80	1	39.40	39.35	0	256	0.00%
2021/02/24	0	0.00	1	38.35	38.40	-1	307	-0.33%
2021/02/23	6	38.62	0	0.00	38.50	6	305	1.96%
2021/02/22	0	0.00	2	40.50	39.80	-2	305	-0.65%
2020/12/25	1	40.65	0	0.00	40.70	1	286	0.35%
2020/12/02	0	0.00	2	42.95	42.95	-2	306	-0.65%
2020/11/30	0	0.00	0.3	39.15	39.50	-0.3	287	-0.12%
2020/11/24	0	0.00	1	38.25	38.25	-1	303	-0.33%
2020/09/29	2	38.95	0	0.00	38.95	2	1,940	0.10%
2020/09/23	0	0.00	4	40.46	40.10	-4	2,138	-0.19%
2020/09/22	1	40.40	0	0.00	40.40	1	2,142	0.05%
2020/09/21	3	41.60	0	0.00	41.30	3	2,149	0.14%
2020/09/18	0	0.00	5	41.00	40.90	-5	2,142	-0.23%
2020/09/14	1	39.85	0	0.00	40.00	1	2,327	0.04%
2020/09/08	0	0.00	1	42.20	42.05	-1	2,412	-0.04%
2020/09/02	2	43.33	1	42.95	42.15	1	2,437	0.04%
2020/08/25	2	41.70	2	41.30	41.00	0	2,423	0.00%
2020/08/12	0	0.00	4	41.96	41.60	-4	2,636	-0.15%
2020/08/05	1	44.40	0	0.00	44.35	1	2,744	0.04%
2020/07/31	1	43.80	0	0.00	43.70	1	2,897	0.03%
2020/07/29	0	0.00	4	43.15	43.60	-4	3,004	-0.13%
2020/07/28	2	42.28	12	42.78	42.05	-10	3,014	-0.33%
2020/07/27	12	46.85	4	43.50	43.35	8	2,979	0.27%
2020/07/24	11	49.35	9	48.53	47.30	2	2,968	0.07%
2020/07/23	0	0.00	4	49.89	50.00	-4	2,940	-0.14%
2020/07/22	38	52.97	35	52.63	51.60	3	2,904	0.10%
2020/07/21	2	52.60	1	52.60	52.80	1	2,785	0.04%
2020/07/17	1	47.80	0	0.00	44.95	1	2,595	0.04%
2020/07/15	1	50.00	1	49.50	48.80	0	2,527	0.00%
2020/07/14	2	52.50	2	51.28	49.50	0	2,447	0.00%
2020/07/13	4	54.63	0	0.00	52.00	4	2,378	0.17%
2020/07/10	9	54.44	7	54.74	55.60	2	2,182	0.09%
2020/07/09	4	49.95	0	0.00	50.60	4	1,930	0.21%
2020/07/08	0	0.00	1	45.10	46.05	-1	1,876	-0.05%
2020/07/06	0	0.00	1	42.60	43.10	-1	1,791	-0.06%
2020/07/02	1	41.80	1	41.70	40.90	0	1,730	0.00%
2020/06/23	4	39.05	1	39.95	39.40	3	1,648	0.18%
2020/06/22	1	40.80	1	41.70	41.70	0	1,569	0.00%
2020/06/18	1	39.55	1	40.05	39.40	0	1,468	0.00%
2020/06/02	0	0.00	3	37.53	37.50	-3	1,404	-0.21%
2020/06/01	3	38.70	0	0.00	38.70	3	1,401	0.21%
2020/05/28	2	38.95	0	0.00	38.90	2	1,384	0.14%
2020/05/27	0	0.00	1	39.00	39.00	-1	1,382	-0.07%
2020/05/26	3	40.22	1	40.70	39.80	2	1,366	0.15%
2020/05/25	1	42.00	2	42.23	42.50	-1	1,296	-0.08%
2020/05/18	1	40.10	0	0.00	39.50	1	1,183	0.08%
2020/05/07	1	40.55	4	40.74	41.05	-3	882	-0.34%
2020/05/06	5	39.45	3	38.88	39.20	2	821	0.24%
2020/05/05	1	35.50	2	35.75	36.40	-1	742	-0.13%
2020/05/04	2	35.20	2	35.15	35.15	0	747	0.00%
2020/04/30	1	33.35	0	0.00	33.35	1	703	0.14%
2020/04/23	3	32.65	0	0.00	33.05	3	653	0.46%
2020/04/14	0	0.00	3	32.20	31.85	-3	564	-0.53%
2020/04/10	0	0.00	1	32.00	31.60	-1	561	-0.18%
2020/04/09	2	32.00	0	0.00	31.35	2	561	0.36%
2020/04/07	1	29.00	0	0.00	29.00	1	537	0.19%
2020/03/31	0	0.00	12	28.22	27.80	-12	541	-2.21%
2020/03/27	12	28.33	0	0.00	27.35	12	534	2.24%
2020/03/20	0	0.00	6	26.10	26.10	-6	543	-1.10%
2020/03/10	0	0.00	1	36.85	37.60	-1	518	-0.19%
2020/03/09	2	39.10	0	0.00	38.10	2	516	0.39%
2020/02/19	6	39.73	6	38.85	38.90	0	633	0.00%
2020/02/11	0	0.00	1	36.85	36.70	-1	635	-0.16%
2020/02/07	0	0.00	1	36.65	36.65	-1	683	-0.15%
2020/02/06	1	37.20	2	37.35	37.40	-1	693	-0.14%
2020/02/05	3	37.25	0	0.00	38.00	3	679	0.44%
2020/01/09	0	0.00	1	38.80	38.65	-1	775	-0.13%
2019/12/27	1	41.15	0	0.00	41.05	1	851	0.12%
2019/12/19	1	42.35	0	0.00	42.15	1	996	0.10%
2019/12/05	0	0.00	1	43.85	43.85	-1	1,258	-0.08%
2019/12/04	1	43.70	0	0.00	43.80	1	1,259	0.08%
2019/12/03	1	44.40	1	44.00	43.95	0	1,263	0.00%
2019/11/29	0	0.00	1	44.95	44.60	-1	1,277	-0.08%
2019/11/28	1	45.90	0	0.00	45.40	1	1,288	0.08%
2019/11/25	6	45.53	3	45.00	44.80	3	1,281	0.23%
2019/11/22	3	45.33	3	45.73	45.75	0	1,267	0.00%
2019/11/13	0	0.00	1	44.10	43.50	-1	1,213	-0.08%
2019/11/07	1	47.00	0	0.00	46.00	1	1,300	0.08%
2019/10/03	1	48.30	5	47.90	47.20	-4	2,627	-0.15%
2019/09/27	0	0.00	1	46.20	46.00	-1	2,897	-0.03%
2019/09/26	5	47.10	0	0.00	47.05	5	3,133	0.16%
2019/09/25	0	0.00	2	48.35	47.05	-2	3,215	-0.06%
2019/09/23	0	0.00	1	46.85	46.10	-1	3,230	-0.03%
2019/09/20	1	45.00	0	0.00	45.60	1	3,209	0.03%
2019/09/18	0	0.00	4	45.00	44.95	-4	3,191	-0.13%
2019/09/11	2	46.30	3	47.00	46.20	-1	3,166	-0.03%
2019/09/06	1	43.75	0	0.00	43.75	1	3,041	0.03%
2019/09/05	0	0.00	3	44.25	44.30	-3	3,042	-0.10%
2019/08/30	0	0.00	2	43.25	43.00	-2	3,106	-0.06%
2019/08/22	1	44.85	0	0.00	44.70	1	3,209	0.03%
2019/08/20	3	45.67	0	0.00	45.90	3	3,204	0.09%
2019/08/14	0	0.00	1	45.15	44.80	-1	3,254	-0.03%
2019/08/13	2	45.60	3	46.23	45.15	-1	3,244	-0.03%
2019/08/12	1	44.30	0	0.00	44.75	1	3,198	0.03%
2019/08/08	3	43.50	1	43.10	43.30	2	3,185	0.06%
2019/08/07	1	42.80	0	0.00	42.60	1	3,186	0.03%
2019/08/06	1	43.30	3	43.58	43.45	-2	3,184	-0.06%
2019/08/05	2	43.45	17	43.42	42.25	-15	3,150	-0.48%
2019/08/02	3	45.72	3	45.13	44.90	0	3,126	0.00%
2019/07/31	1	46.90	1	46.85	46.65	0	3,092	0.00%
2019/07/30	2	47.40	3	47.12	46.50	-1	3,065	-0.03%
2019/07/26	4	52.40	2	51.75	51.60	2	3,029	0.07%
2019/07/25	2	53.40	1	52.30	52.20	1	2,989	0.03%
2019/07/24	7	55.29	7	55.34	54.20	0	2,951	0.00%
2019/07/23	6	53.28	5	52.56	54.20	1	2,861	0.03%
2019/07/22	5	54.40	6	54.70	53.80	-1	2,855	-0.04%
2019/07/19	3	52.40	3	52.40	53.90	0	2,753	0.00%
2019/07/18	0	0.00	1	51.20	52.40	-1	2,641	-0.04%
2019/07/17	1	47.50	0	0.00	47.65	1	2,460	0.04%
2019/07/16	3	48.82	3	47.67	47.50	0	2,439	0.00%
2019/07/15	1	47.50	0	0.00	47.10	1	2,365	0.04%
2019/07/12	10	47.77	5	47.78	47.85	5	2,353	0.21%
2019/07/11	0	0.00	1	46.05	46.50	-1	2,284	-0.04%
2019/07/10	4	46.30	2	46.75	45.80	2	2,291	0.09%
2019/07/09	3	47.93	3	47.50	47.20	0	2,237	0.00%
2019/07/08	4	47.40	3	47.20	46.95	1	2,157	0.05%
2019/07/05	4	47.19	5	47.15	47.00	-1	2,091	-0.05%
2019/07/04	2	45.33	2	44.43	46.85	0	1,994	0.00%
2019/07/03	8	45.24	7	44.74	44.30	1	1,878	0.05%
2019/07/02	0	0.00	3	41.80	44.10	-3	1,636	-0.18%
2019/07/01	0	0.00	1	39.85	40.10	-1	1,572	-0.06%
2019/06/28	3	40.37	14	40.15	40.05	-11	1,545	-0.71%
2019/06/27	0	0.00	2	38.90	38.60	-2	1,443	-0.14%
2019/06/20	1	39.30	1	39.00	38.95	0	1,424	0.00%
2019/06/18	0	0.00	1	38.35	38.25	-1	1,409	-0.07%
2019/06/17	1	39.35	3	39.25	39.15	-2	1,413	-0.14%
2019/06/14	10	38.10	1	38.00	38.00	9	1,387	0.65%
2019/06/11	1	38.85	0	0.00	38.40	1	1,458	0.07%
2019/06/10	1	38.20	0	0.00	38.10	1	1,455	0.07%
2019/06/06	8	38.92	3	39.63	38.00	5	1,448	0.35%
2019/06/05	5	39.59	6	39.93	40.20	-1	1,379	-0.07%
2019/06/04	3	38.73	10	38.99	39.05	-7	1,333	-0.53%
2019/05/31	5	37.20	0	0.00	37.30	5	1,270	0.39%
2019/05/30	1	36.80	0	0.00	37.10	1	1,273	0.08%
2019/05/27	2	37.53	0	0.00	37.00	2	1,306	0.15%
2019/05/23	1	39.15	1	38.80	37.50	0	1,324	0.00%
2019/05/22	2	37.80	1	37.15	37.30	1	1,331	0.08%
2019/05/21	1	36.80	1	37.00	37.00	0	1,332	0.00%
2019/05/17	4	36.20	1	35.90	35.90	3	1,380	0.22%
2019/05/13	0	0.00	1	36.25	35.20	-1	1,602	-0.06%
2019/05/10	3	36.25	2	36.83	36.25	1	1,632	0.06%
2019/05/07	1	38.75	1	39.00	38.85	0	1,633	0.00%
2019/05/06	1	39.85	1	39.55	39.05	0	1,639	0.00%
2019/04/30	0	0.00	1	36.50	36.90	-1	1,626	-0.06%
2019/04/29	3	36.60	0	0.00	36.50	3	1,636	0.18%
2019/04/26	1	39.85	1	39.90	38.55	0	1,624	0.00%
2019/04/25	5	38.13	1	37.50	37.80	4	1,605	0.25%
2019/04/24	12	39.48	1	39.10	39.10	11	1,630	0.67%
2019/04/23	0	0.00	1	40.30	40.80	-1	1,697	-0.06%
2019/04/22	1	39.00	3	39.13	38.75	-2	1,630	-0.12%
2019/04/19	2	38.78	2	39.33	39.50	0	1,650	0.00%
2019/04/18	0	0.00	1	38.00	38.30	-1	1,678	-0.06%
2019/04/17	1	38.00	0	0.00	37.65	1	1,804	0.06%
2019/04/16	1	38.75	12	37.74	39.10	-11	1,822	-0.60%
2019/04/15	10	36.30	0	0.00	36.20	10	1,810	0.55%
2019/04/12	2	36.60	1	38.05	36.50	1	1,850	0.05%
2019/04/11	1	37.00	1	37.45	37.50	0	1,877	0.00%
2019/04/10	0	0.00	2	36.75	36.75	-2	1,870	-0.11%
2019/04/09	3	37.70	1	38.05	37.10	2	1,860	0.11%
2019/04/03	4	35.81	5	36.29	36.50	-1	1,813	-0.06%
2019/03/28	0	0.00	2	35.35	34.80	-2	1,775	-0.11%
2019/03/21	2	35.55	0	0.00	35.40	2	1,785	0.11%
2019/03/20	3	35.87	1	35.60	35.55	2	1,791	0.11%
2019/03/19	1	36.60	0	0.00	36.50	1	1,775	0.06%
2019/03/18	1	36.50	0	0.00	36.20	1	1,768	0.06%
2019/03/15	1	38.75	2	38.35	37.30	-1	1,758	-0.06%
2019/03/14	2	38.73	3	38.95	38.50	-1	1,735	-0.06%
2019/03/13	2	38.08	2	37.50	37.40	0	1,689	0.00%
2019/03/12	1	37.00	0	0.00	37.00	1	1,724	0.06%
2019/03/07	0	0.00	2	37.43	36.95	-2	1,727	-0.12%
2019/03/06	2	37.08	0	0.00	36.75	2	1,710	0.12%
2019/03/04	1	37.00	1	36.80	36.60	0	1,707	0.00%
2019/02/25	0	0.00	1	38.45	36.75	-1	1,711	-0.06%
2019/02/22	1	37.50	1	37.45	37.65	0	1,686	0.00%
2019/02/21	4	40.61	4	40.85	38.95	0	1,665	0.00%
2019/02/20	1	38.30	0	0.00	39.00	1	1,594	0.06%
2019/02/19	0	0.00	4	38.44	38.40	-4	1,572	-0.25%
2019/02/18	2	38.45	1	38.70	39.00	1	1,554	0.06%
2019/02/15	8	39.04	8	39.06	38.80	0	1,512	0.00%
2019/02/14	5	36.63	3	36.88	37.45	2	1,377	0.15%
2019/02/13	1	34.05	0	0.00	34.10	1	1,281	0.08%
2019/02/12	0	0.00	3	34.97	34.80	-3	1,280	-0.23%
2019/02/11	4	34.65	2	35.05	34.90	2	1,266	0.16%
2019/01/30	0	0.00	1	32.90	32.90	-1	1,228	-0.08%
2019/01/25	0	0.00	1	33.05	33.15	-1	1,194	-0.08%
2019/01/23	1	32.20	2	32.60	32.65	-1	1,150	-0.09%
2019/01/22	4	33.41	0	0.00	32.30	4	1,138	0.35%
2019/01/21	0	0.00	1	32.65	31.80	-1	1,100	-0.09%
2019/01/16	1	33.90	0	0.00	33.60	1	1,063	0.09%
2019/01/15	4	36.53	3	36.60	34.80	1	1,036	0.10%
2019/01/14	1	34.30	2	34.28	35.00	-1	971	-0.10%
2019/01/11	2	33.43	1	35.10	34.20	1	956	0.10%
2019/01/10	1	34.30	1	35.35	34.40	0	929	0.00%
2019/01/09	4	34.00	7	33.51	34.10	-3	924	-0.32%
2019/01/08	0	0.00	10	31.80	31.80	-10	785	-1.27%
2019/01/07	2	29.50	0	0.00	28.95	2	759	0.26%
2019/01/04	0	0.00	1	28.95	28.95	-1	751	-0.13%
2019/01/03	1	27.45	0	0.00	27.20	1	717	0.14%
2019/01/02	0	0.00	1	26.30	26.50	-1	693	-0.14%
2018/12/28	1	26.55	0	0.00	26.40	1	707	0.14%
2018/12/21	0	0.00	1	26.25	26.50	-1	840	-0.12%
2018/12/19	0	0.00	1	26.35	26.35	-1	891	-0.11%
2018/12/17	2	26.90	6	26.84	27.20	-4	920	-0.43%
2018/12/13	0	0.00	1	27.00	26.25	-1	1,033	-0.10%
2018/12/10	1	26.15	0	0.00	25.80	1	1,209	0.08%
2018/12/06	6	26.71	0	0.00	25.90	6	1,313	0.46%
2018/12/05	6	27.15	6	27.24	27.10	0	1,459	0.00%
2018/10/26	0	0.00	1	23.15	23.10	-1	1,565	-0.06%
2018/10/23	1	26.75	0	0.00	25.60	1	1,541	0.06%
2018/10/16	0	0.00	1	24.10	25.30	-1	1,385	-0.07%
2018/10/15	0	0.00	1	23.05	23.00	-1	1,369	-0.07%
2018/10/08	2	28.05	0	0.00	27.80	2	1,302	0.15%
2018/10/05	0	0.00	2	29.75	28.30	-2	1,285	-0.16%
2018/10/04	3	29.67	3	30.37	29.90	0	1,253	0.00%
2018/10/03	2	29.20	1	29.45	28.60	1	1,203	0.08%
2018/10/02	2	29.38	1	30.00	29.30	1	1,190	0.08%
2018/10/01	1	29.90	0	0.00	29.90	1	1,198	0.08%
2018/09/27	1	30.40	0	0.00	30.30	1	1,161	0.09%
2018/09/20	10	32.40	1	32.60	32.35	9	1,057	0.85%
2018/09/19	5	34.00	6	34.45	33.00	-1	1,027	-0.10%
2018/09/18	1	33.50	16	33.20	34.05	-15	927	-1.62%
2018/09/17	11	31.18	0	0.00	31.00	11	796	1.38%
2018/09/14	4	32.41	0	0.00	32.20	4	768	0.52%
2018/09/13	0	0.00	1	32.10	32.35	-1	735	-0.14%
2018/09/12	5	32.00	5	33.20	33.00	0	687	0.00%
2018/09/11	14	33.74	13	34.30	32.10	1	624	0.16%
2018/09/10	0	0.00	2	32.68	32.75	-2	476	-0.42%
2018/09/07	4	31.13	1	31.75	29.80	3	356	0.84%
2018/04/25	0	0.00	1	26.70	26.70	-1	241	-0.41%
2018/04/10	1	29.40	0	0.00	27.35	1	305	0.33%
2018/03/30	0	0.00	1	27.35	27.20	-1	250	-0.40%
2018/03/27	1	27.40	0	0.00	27.25	1	243	0.41%
2018/02/08	0	0.00	4	25.35	25.30	-4	200	-2.00%
2018/02/02	4	27.90	0	0.00	27.80	4	187	2.13%
2018/01/29	0	0.00	2	27.60	27.25	-2	150	-1.33%
2018/01/18	2	27.90	0	0.00	27.95	2	145	1.38%