訊聯 (1784)-富邦-三重券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.2
漲跌
▼0.5
漲幅
-0.75%
成交量
432張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	67.50	65.90	-1	418	-0.24%
2024/05/10	0	0.00	1	67.40	66.30	-1	413	-0.24%
2024/05/07	3	64.10	3	65.00	65.90	0	402	0.00%
2024/05/06	0	67.10	0	0.00	66.70	0	396	0.00%
2024/04/29	0	0.00	1.1	66.28	65.10	-1.1	362	-0.29%
2024/04/26	10	67.49	4	67.05	66.40	6	355	1.69%
2024/04/25	0.1	68.30	3	67.37	69.40	-2.9	309	-0.95%
2024/04/19	0	0.00	1	60.10	58.80	-1	281	-0.35%
2024/04/18	1	61.40	0	0.00	61.30	1	276	0.36%
2024/04/15	1	63.10	0	0.00	63.60	1	278	0.36%
2024/04/12	0	0.00	0	64.90	64.00	0	276	0.00%
2024/04/11	1	64.50	0	0.00	64.50	1	275	0.36%
2024/04/08	0	66.40	0	0.00	66.50	0	270	0.00%
2024/04/01	0	0.00	5	63.10	63.00	-5	254	-1.97%
2024/03/22	0	63.90	0	0.00	64.20	0	256	0.00%
2024/03/19	0	0.00	1	65.30	63.80	-1	240	-0.42%
2024/03/13	1	62.00	0	0.00	61.40	1	232	0.43%
2024/03/11	0	0.00	2	61.10	61.30	-2	230	-0.87%
2024/03/05	0	0.00	0.2	62.70	62.70	-0.2	226	-0.09%
2024/03/04	0	0.00	0	62.50	62.50	0	224	0.00%
2024/03/01	0	0.00	8	62.26	62.00	-8	230	-3.47%
2024/02/29	0	63.00	1	63.20	62.90	-1	232	-0.43%
2024/02/27	1	62.60	0	0.00	63.00	1	231	0.43%
2024/02/26	1	63.10	2	63.65	63.70	-1	228	-0.44%
2024/02/22	1	61.30	0	0.00	61.80	1	222	0.45%
2024/02/21	3	61.73	0	0.00	62.00	3	220	1.36%
2024/02/20	0	0.00	4	62.25	62.30	-4	215	-1.86%
2024/02/19	1	60.60	1	61.50	60.40	0	202	0.00%
2024/02/16	0	59.80	4	60.10	60.20	-4	200	-1.99%
2024/02/15	4	59.40	4	59.80	59.40	0	201	0.00%
2024/02/02	0	0.00	0	60.50	58.00	0	200	0.00%
2024/01/30	1	58.70	0	0.00	58.30	1	213	0.47%
2024/01/29	2	58.85	0	0.00	58.60	2	215	0.93%
2024/01/16	1	60.70	0	0.00	60.20	1	223	0.45%
2024/01/15	0	0.00	1	59.90	61.50	-1	217	-0.46%
2024/01/12	0	0.00	4	58.70	58.50	-4	210	-1.90%
2024/01/11	0	0.00	2	58.50	58.90	-2	212	-0.94%
2023/12/27	1	58.20	0	0.00	58.40	1	273	0.37%
2023/12/25	1	58.20	0	0.00	57.80	1	281	0.36%
2023/12/11	0	0.00	1	56.70	56.70	-1	327	-0.31%
2023/12/08	1	58.00	0	0.00	57.40	1	330	0.30%
2023/12/04	1	59.40	0	0.00	59.30	1	345	0.29%
2023/12/01	0	0.00	3	60.00	59.10	-3	349	-0.86%
2023/11/30	3	59.80	10	59.60	59.20	-7	350	-2.00%
2023/11/29	0	0.00	4	59.20	59.70	-4	349	-1.14%
2023/11/28	1	60.40	0	0.00	58.80	1	352	0.28%
2023/11/27	0	0.00	1	58.90	58.90	-1	347	-0.29%
2023/11/21	1	58.50	0	0.00	58.40	1	369	0.27%
2023/11/20	0	0.00	1	58.90	58.80	-1	371	-0.27%
2023/11/17	1	58.70	0	0.00	58.30	1	377	0.27%
2023/11/15	1	59.00	0	0.00	58.30	1	393	0.25%
2023/11/14	3	57.37	0	0.00	57.40	3	399	0.75%
2023/11/10	2	58.80	0	0.00	58.40	2	413	0.48%
2023/11/09	1	59.60	0	0.00	59.60	1	418	0.24%
2023/11/08	0	0.00	1	59.00	58.80	-1	419	-0.24%
2023/10/31	1	57.50	0	0.00	57.20	1	652	0.15%
2023/10/20	1	56.00	0	0.00	55.90	1	755	0.13%
2023/10/18	0	0.00	9	57.22	56.50	-9	771	-1.17%
2023/10/17	1	58.20	0	0.00	58.50	1	777	0.13%
2023/10/16	9	59.26	0	0.00	58.50	9	801	1.12%
2023/09/25	1	65.40	6	65.55	66.30	-5	978	-0.51%
2023/09/18	5	65.00	0	0.00	65.00	5	1,108	0.45%
2023/09/04	0	0.00	2	64.05	63.50	-2	1,146	-0.17%
2023/08/17	2	67.50	0	0.00	68.00	2	1,251	0.16%
2023/08/11	0	70.10	0	0.00	67.70	0	1,340	0.00%
2023/08/04	0	0.00	1	66.10	65.70	-1	1,488	-0.07%
2023/07/28	1	63.70	0	0.00	64.00	1	1,680	0.06%
2023/07/25	0	66.50	0	0.00	66.20	0	1,807	0.00%
2023/07/24	0	0.00	0	65.30	65.10	0	1,809	0.00%
2023/07/18	0	0.00	7	70.20	66.60	-7	2,043	-0.34%
2023/07/17	7	69.47	0	0.00	74.00	7	2,068	0.34%
2023/07/04	0	0.00	0	68.70	68.80	0	2,266	0.00%
2023/06/28	1	64.30	2	65.55	66.50	-1	2,279	-0.04%
2023/06/27	1	65.90	0	0.00	65.20	1	2,253	0.04%
2023/05/25	0	0.00	2	63.05	63.10	-2	2,143	-0.09%
2023/05/24	0	0.00	1	64.40	63.90	-1	2,122	-0.05%
2023/05/23	0	0.00	0	68.50	67.50	0	2,092	0.00%
2023/05/19	0	0.00	1	67.80	68.60	-1	2,121	-0.05%
2023/05/15	3	68.30	3	67.67	65.90	0	2,126	0.00%
2023/05/12	1	67.50	6.1	67.72	65.00	-5.1	2,045	-0.25%
2023/05/11	6.1	67.87	2	71.85	66.10	4.1	1,985	0.20%
2023/05/10	12	71.48	9	71.70	73.40	3	1,897	0.16%
2023/05/02	0	0.00	1	64.00	63.80	-1	1,594	-0.06%
2023/04/28	2	61.90	4	61.30	62.80	-2	1,545	-0.13%
2023/04/27	2	57.50	0	0.00	58.00	2	1,474	0.14%
2023/04/26	1	56.50	0	0.00	57.30	1	1,458	0.07%
2023/04/25	6	60.12	6	60.25	60.80	0	1,402	0.00%
2023/04/24	4	59.38	4	61.35	59.40	0	1,321	0.00%
2023/04/21	1	55.60	2	56.80	55.90	-1	1,209	-0.08%
2023/04/20	2	57.10	0	0.00	57.40	2	1,172	0.17%
2023/04/18	2	54.80	6	55.30	55.10	-4	1,035	-0.39%
2023/04/17	0	0.00	2	55.75	56.60	-2	1,002	-0.20%
2023/04/14	4	52.80	3	53.27	52.70	1	961	0.10%
2023/04/13	3	52.87	5	53.22	52.50	-2	931	-0.21%
2023/04/12	8	52.10	7	51.89	51.20	1	895	0.11%
2023/04/11	0	48.50	0	0.00	49.10	0	851	0.00%
2023/04/10	5	49.40	1	50.00	49.40	4	829	0.48%
2023/04/07	0	0.00	1	48.00	48.20	-1	800	-0.12%
2023/03/29	0	0.00	1	45.90	45.95	-1	699	-0.14%
2023/03/28	0	45.75	0	0.00	46.30	0	688	0.00%
2023/03/24	0	0.00	2	45.50	45.55	-2	665	-0.30%
2023/03/16	0	0.00	1	43.30	43.75	-1	682	-0.15%
2023/03/15	0	44.30	0	0.00	43.90	0	696	0.00%
2023/02/23	0	0.00	1	43.95	44.15	-1	731	-0.14%
2023/02/21	1	44.10	0	0.00	44.10	1	712	0.14%
2023/02/15	1	49.65	0	0.00	47.90	1	527	0.19%
2023/02/13	1	47.00	0	0.00	46.35	1	474	0.21%
2023/02/03	0	45.30	0	0.00	45.10	0	386	0.00%
2023/01/10	0	0.00	0	42.70	42.90	0	337	0.00%
2022/12/27	3	45.00	0	0.00	44.30	3	317	0.94%
2022/10/14	1	36.30	0	0.00	36.75	1	318	0.31%
2022/09/28	0	0.00	2	41.60	38.95	-2	338	-0.59%
2022/09/20	1	42.95	1	42.30	42.35	0	345	0.00%
2022/09/14	2	43.20	0	0.00	43.90	2	330	0.60%
2022/09/06	1	43.35	3	41.70	40.80	-2	304	-0.66%
2022/09/05	1	44.30	1	44.65	42.55	0	296	0.00%
2022/09/01	0	0.00	2	42.73	43.25	-2	276	-0.72%
2022/08/25	1	43.05	0	0.00	42.95	1	230	0.43%
2022/08/23	0	0.00	1	44.25	43.25	-1	219	-0.45%
2022/08/22	2	43.55	1	44.00	42.95	1	188	0.53%
2022/07/22	1	41.30	0	0.00	41.90	1	172	0.58%
2022/07/15	0	0.00	5	38.70	38.85	-5	194	-2.57%
2022/07/11	5	41.20	1	41.50	41.50	4	223	1.79%
2022/06/30	0	0.00	3	41.85	40.00	-3	201	-1.49%
2022/06/28	0	0.00	3	41.70	42.00	-3	193	-1.55%
2022/06/27	6	41.00	0	0.00	42.00	6	176	3.40%
2022/05/23	0	38.10	0	0.00	38.55	0	158	0.00%
2022/05/06	0	0.00	1	39.40	39.05	-1	177	-0.56%
2022/05/04	0	0.00	1	40.00	39.65	-1	175	-0.57%
2022/04/22	1	41.80	0	0.00	41.05	1	155	0.64%
2022/04/18	1	40.55	0	0.00	40.35	1	129	0.77%
2022/04/15	1	40.40	0	0.00	39.40	1	121	0.83%
2022/03/23	0	37.00	0	0.00	37.10	0	108	0.00%
2022/03/07	0	40.00	0	0.00	36.70	0	133	0.00%
2022/03/04	1	37.80	0	0.00	37.65	1	133	0.75%
2022/02/11	0	38.50	0	0.00	38.75	0	276	0.00%
2022/01/14	0	0.00	30	37.11	37.20	-30	292	-10.25%
2022/01/11	0	0.00	1	38.60	38.60	-1	294	-0.34%
2022/01/07	1	38.80	0	0.00	38.90	1	295	0.34%
2021/12/27	0	0.00	1	39.40	39.35	-1	332	-0.30%
2021/12/17	0	0.00	40	40.00	39.80	-40	345	-11.57%
2021/11/23	1	42.15	0	0.00	42.05	1	485	0.21%
2021/11/17	30	44.20	0	0.00	43.70	30	442	6.78%
2021/11/09	0	0.00	2	42.30	42.20	-2	421	-0.47%
2021/11/08	1	41.90	0	0.00	42.00	1	442	0.23%
2021/11/05	1	41.70	0	0.00	42.00	1	458	0.22%
2021/11/04	0	0.00	1	42.20	42.10	-1	466	-0.21%
2021/10/28	1	43.35	0	0.00	43.20	1	663	0.15%
2021/09/07	0	0.00	1	47.50	48.00	-1	862	-0.12%
2021/09/06	1	48.05	0	0.00	47.00	1	853	0.12%
2021/08/27	0	0.00	1	46.10	46.15	-1	1,014	-0.10%
2021/08/24	0	0.00	2	44.70	44.90	-2	1,037	-0.19%
2021/08/18	1	45.00	0	0.00	45.05	1	1,080	0.09%
2021/08/13	1	46.90	0	0.00	46.45	1	1,115	0.09%
2021/08/12	0	0.00	1	45.55	46.50	-1	1,106	-0.09%
2021/08/06	1	51.00	0	0.00	47.50	1	1,136	0.09%
2021/08/05	2	48.13	0	0.00	48.60	2	1,051	0.19%
2021/08/04	0	0.00	3	48.08	47.85	-3	1,038	-0.29%
2021/08/03	2	46.85	0	0.00	46.85	2	990	0.20%
2021/07/30	0	0.00	1	46.00	45.40	-1	968	-0.10%
2021/07/29	0	0.00	1	44.30	44.10	-1	971	-0.10%
2021/07/28	0	0.00	1	42.60	43.10	-1	974	-0.10%
2021/07/27	2	43.68	0	0.00	43.65	2	1,005	0.20%
2021/07/23	1	44.60	1	45.00	44.60	0	1,047	0.00%
2021/07/22	1	43.75	1	43.90	43.75	0	1,042	0.00%
2021/07/21	1	43.35	0	0.00	43.35	1	1,048	0.10%
2021/07/19	0	0.00	2	46.85	46.90	-2	917	-0.22%
2021/07/13	0	0.00	1	42.00	41.40	-1	885	-0.11%
2021/07/09	0	44.00	0	0.00	40.35	0	886	0.00%
2021/07/08	1	41.00	0	0.00	40.75	1	901	0.11%
2021/07/05	0	0.00	2	42.03	42.05	-2	1,103	-0.18%
2021/07/01	1	41.90	1	42.30	41.80	0	1,141	0.00%
2021/06/29	0	42.50	0	0.00	41.90	0	1,146	0.00%
2021/06/24	1	42.70	0	0.00	42.90	1	1,152	0.09%
2021/06/21	1	42.00	0	0.00	42.00	1	1,183	0.08%
2021/06/18	1	43.50	0	0.00	43.15	1	1,179	0.08%
2021/06/15	0	43.50	5	43.50	43.20	-5	1,166	-0.43%
2021/06/11	2	44.40	2	43.50	44.25	0	1,162	0.00%
2021/06/10	1	43.80	0	0.00	45.60	1	1,145	0.09%
2021/06/09	2	44.60	2	43.40	43.65	0	1,129	0.00%
2021/06/08	3	44.98	0	0.00	44.35	3	1,104	0.27%
2021/06/07	2	46.00	1	46.00	44.95	1	1,070	0.09%
2021/06/04	0	0.00	2	44.35	44.80	-2	995	-0.20%
2021/06/03	1	42.90	6	42.82	42.60	-5	951	-0.53%
2021/06/02	2	41.20	2	42.10	41.90	0	940	0.00%
2021/06/01	4	40.73	0	0.00	41.45	4	962	0.42%
2021/05/28	1	41.70	0	0.00	41.55	1	945	0.11%
2021/05/27	0	0.00	2	42.33	42.35	-2	912	-0.22%
2021/05/17	1	39.00	0	0.00	38.65	1	771	0.13%
2021/05/11	0	0.00	2	38.20	39.20	-2	726	-0.28%
2021/05/07	1	39.70	0	0.00	39.55	1	719	0.14%
2021/05/03	0	0.00	1	43.50	41.40	-1	656	-0.15%
2021/04/29	29	42.90	29	42.40	42.50	0	644	0.00%
2021/04/22	1	42.00	0	0.00	40.95	1	594	0.17%
2021/04/14	2	41.85	0	0.00	41.95	2	576	0.35%
2021/04/13	3	42.82	1	44.00	42.75	2	563	0.36%
2021/04/12	1	46.55	4	47.25	45.50	-3	520	-0.58%
2021/04/09	0	0.00	5	44.03	43.50	-5	412	-1.21%
2021/04/08	1	41.30	2	41.33	41.15	-1	353	-0.28%
2021/04/07	2	42.10	2	41.85	42.10	0	344	0.00%
2021/03/31	2	39.53	0	0.00	39.70	2	305	0.65%
2021/03/24	2	40.30	0	0.00	40.70	2	287	0.70%
2021/03/23	0	39.95	0	0.00	39.80	0	266	0.00%
2021/02/02	0	0.00	1	35.70	35.50	-1	295	-0.34%
2021/01/28	0	0.00	1	36.50	36.55	-1	293	-0.34%
2021/01/21	0	0.00	5	36.30	36.30	-5	297	-1.68%
2021/01/11	2	39.70	0	0.00	39.10	2	286	0.70%
2021/01/08	2	40.50	0	0.00	39.60	2	286	0.70%
2020/12/03	0	0.00	1	43.30	41.70	-1	335	-0.30%
2020/11/25	1	39.45	4	38.94	38.85	-3	311	-0.96%
2020/11/03	0	0.00	1	37.05	36.65	-1	442	-0.23%
2020/10/27	0	0.00	1	37.40	37.75	-1	525	-0.19%
2020/10/23	0	0.00	1	38.30	38.25	-1	588	-0.17%
2020/09/24	1	39.75	0	0.00	39.95	1	2,072	0.05%
2020/09/01	1	41.60	2	41.00	41.45	-1	2,412	-0.04%
2020/08/31	0	0.00	6	41.45	41.45	-6	2,418	-0.25%
2020/08/28	9	42.12	0	0.00	42.00	9	2,420	0.37%
2020/08/26	0	0.00	1	42.30	42.35	-1	2,428	-0.04%
2020/08/20	2	38.25	0	0.00	38.40	2	2,447	0.08%
2020/08/07	1	42.90	0	0.00	42.90	1	2,684	0.04%
2020/07/29	1	43.60	1	43.05	43.60	0	3,004	0.00%
2020/07/27	2	43.53	4	44.50	43.35	-2	2,979	-0.07%
2020/07/24	1	47.30	0	0.00	47.30	1	2,968	0.03%
2020/07/23	2	52.00	2	51.20	50.00	0	2,940	0.00%
2020/07/22	2	53.70	2	51.90	51.60	0	2,904	0.00%
2020/07/21	1	52.00	91	53.30	52.80	-90	2,785	-3.23%
2020/07/20	43	46.19	2	45.15	48.50	41	2,647	1.55%
2020/07/17	10	44.20	0	0.00	44.95	10	2,595	0.39%
2020/07/16	45	50.40	1	50.20	49.10	44	2,534	1.74%
2020/07/15	1	49.05	1	49.00	48.80	0	2,527	0.00%
2020/07/14	2	50.60	1	51.10	49.50	1	2,447	0.04%
2020/07/13	4	56.00	14	54.74	52.00	-10	2,378	-0.42%
2020/07/10	52	54.72	9	53.88	55.60	43	2,182	1.97%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/07	2	43.13	2	42.30	41.90	0	1,840	0.00%
2020/07/06	2	42.75	1	41.20	43.10	1	1,791	0.06%
2020/07/03	0	0.00	2	40.90	40.80	-2	1,746	-0.11%
2020/07/02	5	41.39	1	41.30	40.90	4	1,730	0.23%
2020/06/18	0	0.00	1	39.65	39.40	-1	1,468	-0.07%
2020/06/17	0	0.00	1	39.70	39.10	-1	1,445	-0.07%
2020/06/16	0	0.00	1	38.05	38.40	-1	1,406	-0.07%
2020/06/15	0	0.00	2	38.00	37.80	-2	1,408	-0.14%
2020/06/12	0	0.00	1	36.70	36.30	-1	1,393	-0.07%
2020/06/05	1	38.10	0	0.00	38.20	1	1,381	0.07%
2020/06/02	1	37.40	3	37.40	37.50	-2	1,404	-0.14%
2020/06/01	1	38.70	0	0.00	38.70	1	1,401	0.07%
2020/05/27	0	0.00	2	39.00	39.00	-2	1,382	-0.14%
2020/05/25	0	0.00	4	42.45	42.50	-4	1,296	-0.31%
2020/05/19	5	38.60	0	0.00	38.90	5	1,171	0.43%
2020/05/18	0	0.00	2	41.10	39.50	-2	1,183	-0.17%
2020/05/14	5	39.03	0	0.00	37.55	5	1,122	0.45%
2020/05/13	0	0.00	2	40.70	40.25	-2	1,099	-0.18%
2020/05/12	2	38.65	25	39.31	38.55	-23	1,044	-2.20%
2020/05/11	0	0.00	1	42.40	39.05	-1	1,012	-0.10%
2020/05/07	6	40.55	3	41.17	41.05	3	882	0.34%
2020/05/06	19	39.59	10	40.00	39.20	9	821	1.10%
2020/05/05	8	36.39	0	0.00	36.40	8	742	1.08%
2020/05/04	10	35.15	10	35.35	35.15	0	747	0.00%
2020/04/30	0	0.00	1	33.45	33.35	-1	703	-0.14%
2020/04/29	1	33.20	0	0.00	33.05	1	705	0.14%
2020/04/20	1	33.80	1	34.30	34.25	0	602	0.00%
2020/04/13	0	0.00	2	32.00	31.90	-2	560	-0.36%
2020/04/09	1	32.00	1	32.65	31.35	0	561	0.00%
2020/04/07	2	29.05	0	0.00	29.00	2	537	0.37%
2020/02/18	0	37.40	0	0.00	37.40	0	600	0.00%
2020/02/12	1	37.10	0	0.00	37.00	1	629	0.16%
2019/12/25	0	0.00	1	41.75	42.00	-1	866	-0.12%
2019/12/20	1	42.65	0	0.00	42.35	1	988	0.10%
2019/12/19	0	0.00	1	42.35	42.15	-1	996	-0.10%
2019/11/27	2	45.85	2	45.23	44.90	0	1,273	0.00%
2019/11/22	1	45.50	1	46.00	45.75	0	1,267	0.00%
2019/11/08	0	0.00	1	45.90	45.70	-1	1,288	-0.08%
2019/11/06	1	46.35	0	0.00	46.25	1	1,275	0.08%
2019/10/25	0	0.00	2	45.90	45.15	-2	1,437	-0.14%
2019/10/24	1	45.85	1	45.90	45.95	0	1,478	0.00%
2019/10/22	2	45.55	0	0.00	45.10	2	1,619	0.12%
2019/10/15	1	45.05	0	0.00	44.75	1	2,230	0.04%
2019/10/09	0	0.00	2	45.63	44.95	-2	2,379	-0.08%
2019/10/08	1	46.70	1	45.95	45.90	0	2,458	0.00%
2019/10/03	1	47.50	1	48.20	47.20	0	2,627	0.00%
2019/10/02	1	47.45	0	0.00	46.90	1	2,656	0.04%
2019/09/27	0	0.00	5	46.05	46.00	-5	2,897	-0.17%
2019/09/25	6	48.23	3	48.25	47.05	3	3,215	0.09%
2019/09/24	2	46.43	0	0.00	46.65	2	3,146	0.06%
2019/09/23	10	47.10	10	46.45	46.10	0	3,230	0.00%
2019/09/18	2	45.25	0	0.00	44.95	2	3,191	0.06%
2019/09/17	0	0.00	2	46.35	45.85	-2	3,188	-0.06%
2019/09/16	0	0.00	1	46.15	46.30	-1	3,170	-0.03%
2019/09/12	0	0.00	9	45.71	46.70	-9	3,179	-0.28%
2019/09/11	1	46.45	0	0.00	46.20	1	3,166	0.03%
2019/09/10	26	47.43	15	47.66	47.70	11	3,142	0.35%
2019/09/09	0	0.00	1	43.85	43.80	-1	3,037	-0.03%
2019/09/02	2	44.03	2	44.20	43.85	0	3,046	0.00%
2019/08/28	1	43.20	1	42.70	42.25	0	3,233	0.00%
2019/08/27	1	42.10	0	0.00	42.15	1	3,226	0.03%
2019/08/23	0	0.00	10	43.95	43.40	-10	3,213	-0.31%
2019/08/20	1	45.55	1	45.40	45.90	0	3,204	0.00%
2019/08/19	2	45.10	2	45.15	45.15	0	3,205	0.00%
2019/08/16	0	0.00	4	44.33	44.45	-4	3,258	-0.12%
2019/08/15	11	45.69	10	44.84	44.20	1	3,271	0.03%
2019/08/14	0	0.00	1	44.75	44.80	-1	3,254	-0.03%
2019/08/13	11	46.09	0	0.00	45.15	11	3,244	0.34%
2019/08/12	5	44.04	2	44.30	44.75	3	3,198	0.09%
2019/08/08	1	43.60	2	43.08	43.30	-1	3,185	-0.03%
2019/08/06	2	43.53	1	43.45	43.45	1	3,184	0.03%
2019/08/02	2	45.50	1	46.05	44.90	1	3,126	0.03%
2019/08/01	0	0.00	2	45.30	45.15	-2	3,102	-0.06%
2019/07/31	0	0.00	0.1	46.95	46.65	-0.1	3,092	0.00%
2019/07/29	1	49.65	3	50.73	49.60	-2	3,040	-0.07%
2019/07/26	2	51.70	2	51.70	51.60	0	3,029	0.00%
2019/07/25	1	53.40	0	0.00	52.20	1	2,989	0.03%
2019/07/23	2	53.50	0	0.00	54.20	2	2,861	0.07%
2019/07/22	6	54.40	6	54.17	53.80	0	2,855	0.00%
2019/07/19	3	52.30	3	52.43	53.90	0	2,753	0.00%
2019/07/18	10	50.72	12	51.14	52.40	-2	2,641	-0.08%
2019/07/16	2	47.50	5	47.78	47.50	-3	2,439	-0.12%
2019/07/15	3	47.45	1	46.90	47.10	2	2,365	0.08%
2019/07/12	0	0.00	3	47.57	47.85	-3	2,353	-0.13%
2019/07/10	1	45.80	2	46.38	45.80	-1	2,291	-0.04%
2019/07/09	23	48.07	22	47.34	47.20	1	2,237	0.04%
2019/07/08	2	47.73	2	47.50	46.95	0	2,157	0.00%
2019/07/05	23	47.90	21	47.03	47.00	2	2,091	0.10%
2019/07/04	3	47.15	4	46.78	46.85	-1	1,994	-0.05%
2019/07/03	8	45.23	8	45.25	44.30	0	1,878	0.00%
2019/07/02	13	41.96	12	44.00	44.10	1	1,636	0.06%
2019/07/01	2	40.38	1	39.80	40.10	1	1,572	0.06%
2019/06/28	1	40.20	1	38.95	40.05	0	1,545	0.00%
2019/06/24	1	38.90	0	0.00	38.85	1	1,438	0.07%
2019/06/21	0	0.00	1	38.50	38.50	-1	1,427	-0.07%
2019/06/20	0	0.00	1	39.05	38.95	-1	1,424	-0.07%
2019/06/17	1	39.10	2	39.40	39.15	-1	1,413	-0.07%
2019/06/06	1	39.40	14	38.92	38.00	-13	1,448	-0.90%
2019/06/05	3	39.58	2	39.83	40.20	1	1,379	0.07%
2019/06/04	14	39.00	0	0.00	39.05	14	1,333	1.05%
2019/05/24	4	38.43	0	0.00	37.65	4	1,322	0.30%
2019/05/23	1	37.50	0	0.00	37.50	1	1,324	0.08%
2019/05/20	0	0.00	1	36.95	36.45	-1	1,345	-0.07%
2019/05/15	0	0.00	1	37.05	37.10	-1	1,601	-0.06%
2019/05/14	1	36.60	1	36.55	36.55	0	1,594	0.00%
2019/05/10	1	35.80	0	0.00	36.25	1	1,632	0.06%
2019/05/06	0	0.00	1	39.85	39.05	-1	1,639	-0.06%
2019/05/03	0	0.00	4	38.49	38.70	-4	1,611	-0.25%
2019/04/30	1	36.70	0	0.00	36.90	1	1,626	0.06%
2019/04/29	3	37.58	0	0.00	36.50	3	1,636	0.18%
2019/04/26	1	39.20	0	0.00	38.55	1	1,624	0.06%
2019/04/25	0	0.00	1	37.70	37.80	-1	1,605	-0.06%
2019/04/24	2	40.20	3	39.65	39.10	-1	1,630	-0.06%
2019/04/23	6	40.31	3	40.15	40.80	3	1,697	0.18%
2019/04/19	1	39.30	1	39.10	39.50	0	1,650	0.00%
2019/04/17	1	38.30	0	0.00	37.65	1	1,804	0.06%
2019/04/16	2	37.45	6	38.22	39.10	-4	1,822	-0.22%
2019/04/12	4	36.69	0	0.00	36.50	4	1,850	0.22%
2019/04/11	0	0.00	2	36.85	37.50	-2	1,877	-0.11%
2019/04/09	0	0.00	2	38.05	37.10	-2	1,860	-0.11%
2019/04/03	1	36.20	0	0.00	36.50	1	1,813	0.06%
2019/04/02	0	0.00	1	34.60	34.40	-1	1,780	-0.06%
2019/03/28	1	35.40	0	0.00	34.80	1	1,775	0.06%
2019/03/21	2	35.40	0	0.00	35.40	2	1,785	0.11%
2019/03/14	0	0.00	3	38.70	38.50	-3	1,735	-0.17%
2019/03/07	0	0.00	1	37.80	36.95	-1	1,727	-0.06%
2019/02/27	0	0.00	1	36.15	37.00	-1	1,741	-0.06%
2019/02/25	3	36.93	0	0.00	36.75	3	1,711	0.18%
2019/02/22	1	38.10	0	0.00	37.65	1	1,686	0.06%
2019/02/21	2	40.80	7	41.14	38.95	-5	1,665	-0.30%
2019/02/20	0	0.00	3	38.42	39.00	-3	1,594	-0.19%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/18	1	38.55	0	0.00	39.00	1	1,554	0.06%
2019/02/15	17	39.10	2	39.03	38.80	15	1,512	0.99%
2019/02/13	0	0.00	1	34.30	34.10	-1	1,281	-0.08%
2019/02/11	0	34.90	0	0.00	34.90	0	1,266	0.00%
2019/01/29	1	34.00	0	0.00	33.00	1	1,230	0.08%
2019/01/24	4	34.05	0	0.00	33.85	4	1,180	0.34%
2019/01/22	1	31.95	1	33.15	32.30	0	1,138	0.00%
2019/01/17	1	33.65	2	33.58	33.15	-1	1,084	-0.09%
2019/01/16	8	33.71	9	34.35	33.60	-1	1,063	-0.09%
2019/01/15	0	0.00	1	36.10	34.80	-1	1,036	-0.10%
2019/01/14	0	0.00	1	34.70	35.00	-1	971	-0.10%
2019/01/11	1	34.95	0	0.00	34.20	1	956	0.10%
2019/01/09	2	34.35	7	33.64	34.10	-5	924	-0.54%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	1	29.00	0	0.00	28.95	1	759	0.13%
2019/01/04	1	28.95	1	27.75	28.95	0	751	0.00%
2018/12/14	0	26.40	0	0.00	26.25	0	934	0.00%
2018/12/10	0	0.00	1	25.65	25.80	-1	1,209	-0.08%
2018/12/06	2	27.05	2	26.30	25.90	0	1,313	0.00%
2018/12/05	1	27.30	1	27.10	27.10	0	1,459	0.00%
2018/12/03	0	0.00	1	26.05	26.25	-1	1,694	-0.06%
2018/11/26	0	0.00	2	25.35	26.15	-2	1,699	-0.12%
2018/11/23	0	0.00	2	24.30	24.25	-2	1,653	-0.12%
2018/11/20	4	24.60	0	0.00	24.55	4	1,644	0.24%
2018/11/13	0	0.00	1	24.20	24.50	-1	1,629	-0.06%
2018/11/09	0	0.00	1	24.60	24.25	-1	1,623	-0.06%
2018/11/08	0	0.00	1	24.85	24.15	-1	1,609	-0.06%
2018/11/07	6	24.00	0	0.00	23.90	6	1,596	0.38%
2018/11/05	0	0.00	1	23.35	23.50	-1	1,585	-0.06%
2018/11/02	1	23.85	0	0.00	23.55	1	1,583	0.06%
2018/10/26	0	0.00	1	23.50	23.10	-1	1,565	-0.06%
2018/10/25	2	24.10	2	24.23	23.50	0	1,559	0.00%
2018/10/23	0	0.00	1	26.90	25.60	-1	1,541	-0.06%
2018/10/19	0	0.00	2	24.65	25.30	-2	1,489	-0.13%
2018/10/17	1	26.30	3	27.05	26.55	-2	1,456	-0.14%
2018/10/16	0	0.00	4	25.30	25.30	-4	1,385	-0.29%
2018/10/09	2	27.50	0	0.00	26.50	2	1,321	0.15%
2018/09/27	0	0.00	2	31.30	30.30	-2	1,161	-0.17%
2018/09/26	0	0.00	2	32.15	32.10	-2	1,135	-0.18%
2018/09/25	2	31.95	0	0.00	31.20	2	1,096	0.18%
2018/09/20	0	0.00	2	32.90	32.35	-2	1,057	-0.19%
2018/09/19	2	33.40	10	34.35	33.00	-8	1,027	-0.78%
2018/09/18	16	33.19	3	33.50	34.05	13	927	1.40%
2018/09/17	0	0.00	1	31.40	31.00	-1	796	-0.13%
2018/09/11	2	33.65	0	0.00	32.10	2	624	0.32%
2018/09/10	1	32.60	0	0.00	32.75	1	476	0.21%
2018/09/06	0	0.00	1	28.90	28.90	-1	189	-0.53%
2018/05/15	5	26.19	0	0.00	26.10	5	192	2.60%
2018/03/26	1	27.85	1	27.80	27.80	0	239	0.00%
2018/03/20	0	0.00	2	27.60	27.40	-2	221	-0.90%
2018/01/22	0	0.00	1	27.60	27.55	-1	148	-0.67%
2018/01/18	1	28.05	0	0.00	27.95	1	145	0.69%
2018/01/16	3	29.10	0	0.00	28.60	3	138	2.17%