訊聯 (1784)-元大券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	65.73	4	65.85	65.60	0	403	0.00%
2024/05/07	9	65.01	12	65.23	65.90	-3	402	-0.75%
2024/05/06	14	65.67	6	66.70	66.70	8	396	2.02%
2024/05/03	8	66.54	8	66.90	65.90	0	385	0.00%
2024/05/02	32	67.52	28.1	67.55	66.50	4	380	1.04%
2024/04/30	4	64.55	4	64.90	64.20	0	362	0.00%
2024/04/29	15	66.08	13	65.91	65.10	2	362	0.55%
2024/04/26	190	68.39	191	69.99	66.40	-1	355	-0.28%	大買/大賣/
2024/04/25	22	67.12	22	66.97	69.40	0	309	0.00%
2024/04/24	7	63.49	7	63.57	63.10	0	291	0.00%
2024/04/23	27	63.60	26	63.68	64.10	1	288	0.35%
2024/04/22	17	61.23	17	61.52	60.80	0	278	0.00%
2024/04/19	8	59.24	8	58.79	58.80	0	281	0.00%
2024/04/18	1	61.40	1	61.30	61.30	0	276	0.00%
2024/04/17	2	62.00	2	61.80	61.80	0	280	0.00%
2024/04/16	4	62.18	3	61.63	61.40	1	281	0.36%
2024/04/12	1	64.20	1	64.30	64.00	0	276	0.00%
2024/04/11	4	65.48	4	65.65	64.50	0	275	0.00%
2024/04/10	3	66.03	3	66.37	66.20	0	273	0.00%
2024/04/09	4	66.10	4	66.05	65.90	0	272	0.00%
2024/04/08	35	66.42	25	66.66	66.50	10	270	3.69%
2024/04/03	6	63.87	6	64.13	64.50	0	262	0.00%
2024/04/02	1	62.60	1	62.81	65.30	0	257	-0.01%
2024/04/01	5	62.42	5	62.72	63.00	0	254	0.00%
2024/03/29	4	63.35	4	63.13	62.40	0	254	0.00%
2024/03/28	8	63.46	8	63.49	63.20	0	253	0.00%
2024/03/27	2	62.50	2	62.75	62.50	0	252	0.00%
2024/03/26	5	62.50	5	62.78	62.10	0	252	0.00%
2024/03/25	3	63.53	3	63.87	63.40	0	252	0.00%
2024/03/22	8	64.34	8	64.51	64.20	0	256	0.00%
2024/03/21	11	64.98	11	65.28	64.40	0	258	0.00%
2024/03/20	25	65.74	22	65.71	66.00	3	251	1.19%
2024/03/19	29	64.66	29	64.91	63.80	0	240	0.00%
2024/03/18	2	62.30	2	62.45	62.60	0	231	0.00%
2024/03/15	3	61.47	3	61.73	61.40	0	230	0.00%
2024/03/14	7	61.64	7	61.60	61.40	0	231	0.00%
2024/03/13	1	61.70	1	61.70	61.40	0	232	0.00%
2024/03/12	0	61.30	0	0.00	62.80	0	231	0.00%
2024/03/11	5	61.18	5	61.50	61.30	0	230	0.00%
2024/03/08	10	60.97	10	61.08	61.10	0	231	0.00%
2024/03/07	2	61.55	2	62.15	63.00	0	227	0.00%
2024/03/06	6	63.47	1	63.00	63.00	5	226	2.21%
2024/03/05	1	62.90	1	62.80	62.70	0	226	0.00%
2024/03/04	4	62.43	4	62.68	62.50	0	224	0.00%
2024/02/29	4	62.80	4	63.05	62.90	0	232	0.00%
2024/02/27	7	62.80	7	63.11	63.00	0	231	0.00%
2024/02/26	4	63.08	7	63.29	63.70	-3	228	-1.32%
2024/02/23	4	62.38	2	62.30	61.90	2	221	0.90%
2024/02/22	4	61.50	4	61.90	61.80	0	222	0.00%
2024/02/21	6	62.35	6	62.70	62.00	0	220	0.00%
2024/02/20	26	62.47	26	62.42	62.30	0	215	0.00%
2024/02/19	1	60.20	2	61.00	60.40	-1	202	-0.49%
2024/02/16	1	60.20	1	59.40	60.20	0	200	0.00%
2024/02/15	5	58.94	1	59.30	59.40	4	201	1.99%
2024/02/05	0	0.00	13.8	57.41	57.90	-13.8	197	-6.97%
2024/02/02	0	0.00	2	58.00	58.00	-2	200	-1.00%
2024/01/31	0	0.00	0.2	58.44	57.80	-0.2	212	-0.11%
2024/01/25	5	59.30	1	59.10	59.40	4	218	1.83%
2024/01/24	4	60.40	2	60.35	60.10	2	218	0.92%
2024/01/23	6	60.23	3	60.40	60.20	3	219	1.37%
2024/01/22	2	59.50	3	60.03	59.90	-1	219	-0.45%
2024/01/19	5	59.20	5	59.32	59.20	0	224	0.00%
2024/01/18	3	58.80	3	59.03	59.00	0	223	0.00%
2024/01/16	9	60.67	9	61.13	60.20	0	223	0.00%
2024/01/15	2	60.20	2	60.05	61.50	0	217	0.00%
2024/01/11	0	0.00	0.1	58.20	58.90	-0.1	212	-0.04%
2024/01/10	2	56.60	2.1	56.95	56.80	-0.1	211	-0.07%
2024/01/09	2	58.40	2	58.80	57.80	0	213	0.00%
2024/01/04	1	57.50	1	58.10	57.50	0	234	0.00%
2023/12/25	0	0.00	0	58.40	57.80	0	281	0.00%
2023/12/22	2	58.30	2	58.45	58.30	0	291	0.00%
2023/12/21	2	58.25	2	58.30	58.60	0	306	0.00%
2023/12/20	6	58.42	4	58.50	58.40	2	327	0.60%
2023/12/19	3	58.40	5	57.74	58.80	-2	326	-0.61%
2023/12/18	4	57.33	4	57.53	57.00	0	322	0.00%
2023/12/15	0	0.00	0.7	56.70	56.10	-0.7	321	-0.21%
2023/12/14	1	56.40	1.2	56.46	56.40	-0.2	321	-0.07%
2023/12/13	0	0.00	0.5	56.72	55.90	-0.5	323	-0.15%
2023/12/12	0	0.00	0.5	57.00	56.30	-0.5	324	-0.16%
2023/12/11	0	0.00	1	57.77	56.70	-1	327	-0.31%
2023/12/08	0	0.00	1.8	58.09	57.40	-1.8	330	-0.56%
2023/12/07	0	0.00	0.9	58.79	58.00	-0.9	331	-0.26%
2023/12/06	0	0.00	1.5	58.65	58.30	-1.5	340	-0.45%
2023/12/05	0	0.00	0.2	59.12	58.60	-0.2	343	-0.07%
2023/12/04	1	59.40	1	59.40	59.30	0	345	0.00%
2023/12/01	2	59.90	2.1	59.14	59.10	-0.1	349	-0.03%
2023/11/30	3	59.80	3	59.60	59.20	0	350	0.00%
2023/11/29	3	59.20	4.2	59.66	59.70	-1.2	349	-0.36%
2023/11/28	2	58.85	1.7	59.29	58.80	0.3	352	0.09%
2023/11/27	0	0.00	0	60.30	58.90	0	347	-0.01%
2023/11/24	1	58.60	1.6	58.94	58.20	-0.6	350	-0.18%
2023/11/22	3	58.57	3.7	58.77	58.20	-0.7	367	-0.20%
2023/11/21	5	58.48	5	58.68	58.40	0	369	0.00%
2023/11/20	1	58.80	1	58.80	58.80	0	371	0.00%
2023/11/17	1	58.60	1.2	58.95	58.30	-0.2	377	-0.06%
2023/11/16	1	58.50	1	58.70	58.50	0	382	0.00%
2023/11/15	2	57.65	2	58.70	58.30	0	393	0.00%
2023/11/14	1	57.40	5.5	57.67	57.40	-4.5	399	-1.14%
2023/11/13	3	58.20	7	58.13	58.10	-4	405	-0.99%
2023/11/10	3	58.67	6.4	59.14	58.40	-3.4	413	-0.83%
2023/11/09	17	60.39	18	60.47	59.60	-1	418	-0.24%
2023/11/08	0	0.00	0.1	59.50	58.80	-0.1	419	-0.02%
2023/11/07	5	59.56	5	59.10	58.70	0	445	0.00%
2023/11/06	3	58.40	3	58.77	58.60	0	489	0.00%
2023/11/03	4	58.88	5	58.78	58.40	-1	521	-0.19%
2023/11/02	5	58.16	5	58.50	58.80	0	598	0.00%
2023/11/01	0	0.00	0	59.40	58.00	0	644	0.00%
2023/10/31	0	0.00	5	57.64	57.20	-5	652	-0.77%
2023/10/30	1	58.60	4	58.68	58.60	-3	670	-0.45%
2023/10/27	1	56.70	3	58.23	58.80	-2	697	-0.29%
2023/10/26	0	0.00	0.1	58.06	56.70	-0.1	717	-0.02%
2023/10/25	1	58.60	1	58.30	57.80	0	723	0.00%
2023/10/24	1	57.10	1	56.60	57.70	0	731	0.00%
2023/10/23	1	57.00	2	57.30	57.10	-1	741	-0.13%
2023/10/20	4	55.90	8.9	56.07	55.90	-4.9	755	-0.64%
2023/10/19	1	57.50	17	57.71	57.10	-16	759	-2.11%
2023/10/18	5	56.96	8.8	57.68	56.50	-3.8	771	-0.50%
2023/10/17	5	58.64	8	58.83	58.50	-3	777	-0.39%
2023/10/16	24	58.78	14.2	59.66	58.50	9.8	801	1.23%
2023/10/13	2	61.00	6	61.00	60.40	-4	865	-0.46%
2023/10/12	6	62.18	5	62.06	62.50	1	914	0.11%
2023/10/11	90	63.89	102	64.11	61.60	-12	931	-1.29%	大賣/
2023/10/06	8	67.88	3	67.93	67.90	5	914	0.55%
2023/10/05	2	66.90	2	66.90	66.90	0	914	0.00%
2023/10/04	4	67.10	3	66.73	66.60	1	918	0.11%
2023/10/03	28	67.09	1	66.80	67.40	27	931	2.90%
2023/10/02	30	66.46	1	66.30	66.80	29	939	3.09%
2023/09/28	35	67.13	6	67.50	66.50	29	950	3.05%
2023/09/27	36	67.61	26	67.46	66.70	10	956	1.05%
2023/09/26	42	66.78	32	66.73	67.10	10	962	1.04%
2023/09/25	80	65.64	80.1	65.68	66.30	-0.1	978	-0.01%
2023/09/22	5	61.36	17.4	61.06	61.70	-12.4	980	-1.26%
2023/09/21	7	62.10	13.6	62.41	62.00	-6.6	1,003	-0.66%
2023/09/20	3	63.20	9	63.30	62.60	-6	1,041	-0.58%
2023/09/19	1	65.10	1	64.10	64.10	0	1,103	0.00%
2023/09/18	2	64.90	1	65.00	65.00	1	1,108	0.09%
2023/09/15	1	64.40	2.2	65.53	64.40	-1.2	1,109	-0.10%
2023/09/14	1	65.10	1.9	65.56	65.10	-0.9	1,111	-0.08%
2023/09/13	2	64.40	2	65.10	65.50	0	1,113	0.00%
2023/09/12	6	63.73	6.9	64.12	63.80	-0.9	1,117	-0.08%
2023/09/11	10	64.58	10.7	64.89	63.80	-0.7	1,139	-0.06%
2023/09/08	1	62.90	1	63.00	63.00	0	1,136	0.00%
2023/09/07	6	63.00	6.4	63.10	62.80	-0.4	1,137	-0.04%
2023/09/06	6	64.52	6	64.72	63.60	0	1,144	0.00%
2023/09/05	2	63.10	2	63.50	63.10	0	1,143	0.00%
2023/09/04	4	63.68	4	63.65	63.50	0	1,146	0.00%
2023/09/01	12	64.37	0.2	64.50	64.00	11.8	1,147	1.03%
2023/08/31	2	63.85	1	63.70	63.30	1	1,154	0.09%
2023/08/30	2	64.15	1	65.20	64.30	1	1,157	0.09%
2023/08/28	1	65.50	2.5	63.98	62.70	-1.5	1,163	-0.13%
2023/08/25	4	66.48	3.1	66.71	66.00	0.9	1,156	0.08%
2023/08/24	12	66.59	4.2	66.66	66.30	7.8	1,165	0.67%
2023/08/23	5	66.28	5	67.30	66.30	0	1,174	0.00%
2023/08/22	1	67.40	1	67.70	67.40	0	1,190	0.00%
2023/08/21	5	69.06	5	69.10	68.90	0	1,213	0.00%
2023/08/18	8	68.63	8	68.35	68.70	0	1,245	0.00%
2023/08/17	3	67.90	3	68.03	68.00	0	1,251	0.00%
2023/08/16	10	64.83	17	64.93	66.70	-7	1,275	-0.55%
2023/08/15	10	66.75	8.1	67.11	65.60	1.9	1,309	0.14%
2023/08/14	17	66.09	16	66.12	66.20	1	1,321	0.08%
2023/08/11	86	70.16	92	70.19	67.70	-6	1,340	-0.45%
2023/08/10	78	71.71	78	72.05	71.20	0	1,362	0.00%
2023/08/09	42	73.11	41	73.00	73.00	1	1,406	0.07%
2023/08/08	156	72.83	138.1	72.64	72.80	17.9	1,442	1.24%	大買/大賣/
2023/08/07	81	69.71	63.1	69.72	70.00	17.9	1,459	1.23%
2023/08/04	3	65.70	3	66.13	65.70	0	1,488	0.00%
2023/08/02	19	66.72	14	67.14	66.10	5	1,533	0.33%
2023/08/01	27.1	67.81	28	67.58	68.90	-0.9	1,565	-0.06%
2023/07/31	29	66.66	31	66.77	66.40	-2	1,614	-0.13%
2023/07/28	5	63.86	5	63.50	64.00	0	1,680	0.00%
2023/07/27	9	64.78	9	64.90	64.20	0	1,707	0.00%
2023/07/26	21	64.65	20	64.98	64.10	1	1,749	0.06%
2023/07/25	12	65.79	11.1	65.81	66.20	0.9	1,807	0.05%
2023/07/24	14	66.29	14	66.19	65.10	0	1,809	0.00%
2023/07/21	21	65.66	22.5	65.53	65.20	-1.5	1,859	-0.08%
2023/07/20	13	66.17	14	65.65	66.90	-1	1,929	-0.05%
2023/07/19	41	66.39	54	66.54	65.70	-13	2,032	-0.64%
2023/07/18	72	70.29	92	72.06	66.60	-20	2,043	-0.98%
2023/07/17	125	71.84	51	71.08	74.00	74	2,068	3.58%	大買/
2023/07/14	22	67.09	22	67.20	67.80	0	2,053	0.00%
2023/07/13	2	64.35	8	64.41	63.80	-6	2,065	-0.29%
2023/07/12	2	64.40	2	64.70	64.40	0	2,103	0.00%
2023/07/11	3	67.10	3	67.00	65.50	0	2,127	0.00%
2023/07/10	14	65.46	14	65.54	65.70	0	2,157	0.00%
2023/07/07	5	67.94	6	67.47	66.70	-1	2,192	-0.05%
2023/07/06	20	69.28	20	69.41	67.80	0	2,209	0.00%
2023/07/05	6	69.40	6	68.72	68.50	0	2,254	0.00%
2023/07/04	16	68.25	16	68.09	68.80	0	2,266	0.00%
2023/07/03	35	68.53	36	68.94	68.60	-1	2,262	-0.04%
2023/06/30	32	67.58	32	67.83	66.90	0	2,243	0.00%
2023/06/29	20	67.30	20	67.19	67.10	0	2,289	0.00%
2023/06/28	47	65.96	51	65.74	66.50	-4	2,279	-0.18%
2023/06/27	54	64.69	53	64.77	65.20	1	2,253	0.04%
2023/06/26	0	0.00	4	61.90	62.00	-4	2,201	-0.18%
2023/06/20	5	60.30	4	60.35	60.50	1	2,204	0.05%
2023/06/16	7	58.53	9.1	58.96	59.50	-2.1	2,202	-0.10%
2023/06/15	20	59.56	20	59.92	59.20	0	2,196	0.00%
2023/06/14	2	61.65	2	62.20	62.10	0	2,172	0.00%
2023/06/12	4	63.05	4	63.28	61.70	0	2,169	0.00%
2023/06/09	2	62.20	2	61.90	62.20	0	2,159	0.00%
2023/06/08	1	63.10	1	62.80	61.90	0	2,161	0.00%
2023/06/07	2	63.10	2	63.40	63.40	0	2,161	0.00%
2023/06/06	2	62.89	2	62.90	62.80	0	2,161	0.00%
2023/06/02	3	62.60	3	62.60	62.40	0	2,173	0.00%
2023/06/01	24	62.72	6	62.97	63.20	18	2,169	0.83%
2023/05/31	3	62.53	3	62.53	63.20	0	2,165	0.00%
2023/05/30	4	61.93	5	62.18	61.50	-1	2,161	-0.05%
2023/05/29	6	62.63	6	62.72	62.30	0	2,157	0.00%
2023/05/26	14	62.06	14	62.36	61.90	0	2,156	0.00%
2023/05/25	34	63.55	34	63.77	63.10	0	2,143	0.00%
2023/05/24	28	64.92	26	65.71	63.90	2	2,122	0.09%
2023/05/23	6	67.52	7	68.41	67.50	-1	2,092	-0.05%
2023/05/22	42	68.91	42	69.58	68.40	0	2,094	0.00%
2023/05/19	41	68.40	41	68.54	68.60	0	2,121	0.00%
2023/05/18	11	66.77	11	66.74	66.60	0	2,170	0.00%
2023/05/17	27	67.12	27	67.51	66.30	0	2,198	0.00%
2023/05/16	96	63.83	96	63.92	66.10	0	2,171	0.00%
2023/05/15	124	67.56	125	67.70	65.90	-1	2,126	-0.05%	大買/大賣/
2023/05/12	134	66.49	133	66.57	65.00	1	2,045	0.05%	大買/大賣/
2023/05/11	142	68.84	141	69.62	66.10	1	1,985	0.05%	大買/大賣/
2023/05/10	79	71.13	80.1	71.36	73.40	-1.1	1,897	-0.06%
2023/05/09	66	69.55	73	70.20	67.80	-7	1,834	-0.38%
2023/05/08	75	72.06	70	72.03	72.00	5	1,821	0.27%
2023/05/05	152	69.36	146	69.53	70.00	6	1,780	0.34%	大買/大賣/
2023/05/04	99	66.10	102	66.21	69.50	-3	1,718	-0.17%	大賣/
2023/05/03	43	62.52	43	62.44	63.20	0	1,628	0.00%
2023/05/02	93	63.58	95	63.87	63.80	-2	1,594	-0.13%
2023/04/28	95	61.06	95	61.01	62.80	0	1,545	0.00%
2023/04/27	27	57.38	27	57.33	58.00	0	1,474	0.00%
2023/04/26	97	57.50	97	57.71	57.30	0	1,458	0.00%
2023/04/25	137	60.15	137	60.14	60.80	0	1,402	0.00%	大買/大賣/
2023/04/24	131	59.41	131	59.48	59.40	0	1,321	0.00%	大買/大賣/
2023/04/21	79	56.94	79	56.81	55.90	0	1,209	0.00%
2023/04/20	197	58.07	195	58.30	57.40	2	1,172	0.17%	大買/大賣/
2023/04/19	50	55.74	83	56.02	56.70	-33	1,077	-3.06%
2023/04/18	49	55.35	67	55.17	55.10	-18	1,035	-1.74%
2023/04/17	53	55.95	40	55.65	56.60	13	1,002	1.30%
2023/04/13	1	53.70	0	53.10	52.50	1	931	0.11%
2023/04/12	0	0.00	0	51.10	51.20	0	895	0.00%
2023/04/10	2	49.20	4	49.34	49.40	-2	829	-0.24%
2023/04/07	21	47.74	22	47.62	48.20	-1	800	-0.12%
2023/04/06	9	47.18	8	46.97	46.65	1	791	0.13%
2023/03/31	8	46.86	9	46.61	46.95	-1	780	-0.13%
2023/03/30	48	47.33	48	47.26	46.70	0	769	0.00%
2023/03/29	4	46.14	3	46.63	45.95	1	699	0.14%
2023/03/28	4	45.39	4	46.10	46.30	0	688	0.00%
2023/03/23	2	45.55	2	45.40	45.40	0	660	0.00%
2023/03/22	1	45.55	2	45.55	45.05	-1	665	-0.15%
2023/03/21	1	45.40	1	45.35	45.40	0	673	0.00%
2023/03/20	3	44.80	1	44.65	44.90	2	679	0.29%
2023/03/15	1	44.10	3	44.27	43.90	-2	696	-0.29%
2023/03/14	1	44.40	0	0.00	44.00	1	717	0.14%
2023/03/13	32	43.84	1	42.85	44.00	31	726	4.27%
2023/03/10	2	44.10	3	44.38	43.80	-1	723	-0.14%
2023/03/08	2	45.23	1	44.80	45.25	1	727	0.14%
2023/03/07	6	45.33	6	45.31	45.10	0	777	0.00%
2023/03/03	1	44.00	2	44.28	44.30	-1	759	-0.13%
2023/03/01	8	43.91	41	44.08	43.80	-33	752	-4.38%
2023/02/24	1	43.75	1	43.65	43.25	0	744	0.00%
2023/02/23	1	44.05	0	0.00	44.15	1	731	0.14%
2023/02/22	2	43.98	1	44.20	44.10	1	720	0.14%
2023/02/21	26	44.07	26	44.14	44.10	0	712	0.00%
2023/02/20	21	43.95	23	44.10	44.10	-2	698	-0.29%
2023/02/17	47	44.27	25	44.58	43.90	22	680	3.23%
2023/02/16	91.3	47.61	75	48.61	45.95	16.3	619	2.63%
2023/02/15	12	48.43	15	48.85	47.90	-3	527	-0.57%
2023/02/14	1	46.45	1	46.40	46.45	0	477	0.00%
2023/02/13	2	47.18	2	47.45	46.35	0	474	0.00%
2023/02/10	2	46.05	2	46.30	46.30	0	468	0.00%
2023/02/09	14	47.79	14	47.01	47.00	0	460	0.00%
2023/02/08	0	0.00	0	47.50	47.60	0	449	0.00%
2023/02/07	10	47.05	0	0.00	47.50	10	443	2.26%
2023/02/06	45	47.14	21	47.21	47.35	24	428	5.60%
2023/02/03	1	45.10	1	45.50	45.10	0	386	0.00%
2023/02/02	2	44.73	2	45.08	45.70	0	373	0.00%
2023/01/16	1	43.00	1	42.80	43.00	0	348	0.00%
2023/01/03	1	43.45	11	43.50	43.70	-10	334	-2.99%
2022/12/30	2	43.90	2	44.33	43.90	0	332	0.00%
2022/12/29	1	44.30	1	44.70	44.10	0	330	0.00%
2022/12/28	2	44.05	2	44.23	44.00	0	324	0.00%
2022/12/27	1	44.75	2	44.70	44.30	-1	317	-0.31%
2022/12/26	0	0.00	1	43.60	44.20	-1	288	-0.35%
2022/12/22	0	0.00	1	42.55	42.55	-1	275	-0.36%
2022/12/21	0	0.00	1	43.05	43.10	-1	279	-0.36%
2022/12/20	1	41.95	1	42.80	42.70	0	280	0.00%
2022/12/19	2	43.60	1	44.40	43.60	1	283	0.35%
2022/12/13	1	44.20	2	45.08	44.10	-1	277	-0.36%
2022/12/12	5	44.57	3	44.42	44.15	2	276	0.72%
2022/12/07	3	44.90	3	44.80	44.90	0	291	0.00%
2022/12/06	3	44.87	3	43.40	44.95	0	274	0.00%
2022/12/05	4	43.24	4	43.55	43.40	0	252	0.00%
2022/12/02	1	42.35	1	42.60	42.35	0	243	0.00%
2022/12/01	4	42.13	4	42.46	42.30	0	246	0.00%
2022/11/30	1	41.75	1	42.05	41.85	0	247	0.00%
2022/11/29	35	43.21	35	43.25	42.35	0	258	0.00%
2022/11/28	3	40.38	3	40.65	39.80	0	204	0.00%
2022/11/22	1	38.25	1	38.35	38.35	0	233	0.00%
2022/11/18	1	38.50	0	0.00	38.40	1	239	0.42%
2022/11/15	2	38.30	2	38.20	38.30	0	296	0.00%
2022/11/14	0	0.00	1	37.55	37.70	-1	297	-0.34%
2022/11/11	1	37.35	1	37.30	37.30	0	300	0.00%
2022/11/10	1	37.25	0	0.00	37.25	1	301	0.33%
2022/11/09	1	36.95	1	37.35	37.70	0	301	0.00%
2022/11/07	7	37.36	7	37.54	37.35	0	300	0.00%
2022/10/25	1	37.25	1	37.10	37.10	0	305	0.00%
2022/10/24	1	36.95	1	37.45	37.45	0	305	0.00%
2022/10/19	21	37.59	0	0.00	37.65	21	310	6.77%
2022/10/17	1	36.05	1	36.75	37.15	0	316	0.00%
2022/10/14	3	35.70	7	36.26	36.75	-4	318	-1.26%
2022/10/12	1	36.60	1	36.95	37.45	0	315	0.00%
2022/10/11	2	37.80	2	37.48	37.20	0	315	0.00%
2022/10/04	1	38.90	1	39.40	39.40	0	318	0.00%
2022/09/30	6	38.53	6	38.83	39.40	0	336	0.00%
2022/09/28	1	40.65	1	39.60	38.95	0	338	0.00%
2022/09/26	2	40.98	3	41.23	42.20	-1	334	-0.30%
2022/09/23	3	42.37	3	42.30	42.45	0	332	0.00%
2022/09/22	1	42.00	1	42.35	42.00	0	328	0.00%
2022/09/20	1	42.55	1	42.85	42.35	0	345	0.00%
2022/09/19	7	43.08	2	42.28	42.40	5	358	1.39%
2022/09/15	1	43.00	1	43.35	43.00	0	342	0.00%
2022/09/14	1	43.10	1	42.00	43.90	0	330	0.00%
2022/09/13	2	41.35	2	41.63	41.60	0	314	0.00%
2022/09/08	2	40.70	1	40.90	41.30	1	311	0.32%
2022/09/07	3	40.12	4	40.78	40.40	-1	311	-0.32%
2022/09/05	2	42.58	4	43.59	42.55	-2	296	-0.67%
2022/09/02	4	43.08	1	43.70	43.05	3	277	1.08%
2022/09/01	1	42.60	3	43.23	43.25	-2	276	-0.72%
2022/08/31	3	44.03	0	0.00	43.25	3	267	1.12%
2022/08/30	1	43.30	1	43.40	43.55	0	246	0.00%
2022/08/24	2	43.00	2	43.30	42.85	0	227	0.00%
2022/08/23	4	44.13	4	44.24	43.25	0	219	0.00%
2022/08/22	3	43.92	3	43.30	42.95	0	188	0.00%
2022/08/17	3	40.42	3	40.55	40.50	0	168	0.00%
2022/08/12	3	40.23	3	40.58	40.55	0	166	0.00%
2022/08/10	0	0.00	1	40.70	40.95	-1	166	-0.60%
2022/08/08	1	40.50	1	40.35	40.50	0	165	0.00%
2022/08/05	2	39.90	2	40.23	40.35	0	165	0.00%
2022/08/01	1	40.70	1	40.15	40.15	0	169	0.00%
2022/07/27	0	0.00	3	41.87	41.85	-3	172	-1.74%
2022/07/25	1	41.50	1	41.75	41.90	0	172	0.00%
2022/07/22	1	41.50	1	41.75	41.90	0	172	0.00%
2022/07/19	3	39.47	3	39.82	40.50	0	182	0.00%
2022/07/18	1	38.85	1	38.95	38.95	0	184	0.00%
2022/07/14	1	38.70	1	39.10	38.80	0	203	0.00%
2022/07/13	2	38.88	2	39.13	39.30	0	212	0.00%
2022/07/12	3	38.95	2	38.90	38.60	1	220	0.45%
2022/07/08	1	40.80	1	39.65	41.25	0	213	0.00%
2022/07/07	2	38.38	2	38.05	39.75	0	206	0.00%
2022/07/06	1	37.55	1	38.05	38.05	0	202	0.00%
2022/07/04	2	38.45	2	38.68	38.70	0	206	0.00%
2022/07/01	2	38.78	2	38.78	38.80	0	205	0.00%
2022/06/30	1	41.55	1	41.90	40.00	0	201	0.00%
2022/06/29	1	41.55	1	42.00	42.10	0	198	0.00%
2022/06/28	1	41.55	1	41.90	42.00	0	193	0.00%
2022/06/27	4	41.38	4	41.73	42.00	0	176	0.00%
2022/06/24	1	39.85	1	39.50	39.85	0	161	0.00%
2022/06/23	1	38.90	1	38.60	38.90	0	158	0.00%
2022/06/22	1	38.35	1	38.25	38.25	0	158	0.00%
2022/06/20	1	38.15	1	38.00	38.00	0	158	0.00%
2022/06/16	1	40.00	1	40.10	39.40	0	157	0.00%
2022/06/14	2	39.15	2	39.40	39.15	0	156	0.00%
2022/06/10	1	39.90	1	40.30	39.95	0	157	0.00%
2022/06/01	1	39.40	1	39.30	39.30	0	159	0.00%
2022/05/26	1	38.65	1	38.95	38.75	0	155	0.00%
2022/05/25	1	38.70	3	38.67	38.70	-2	156	-1.28%
2022/05/24	2	38.25	0	0.00	38.25	2	157	1.27%
2022/05/23	0	0.00	1	38.30	38.55	-1	158	-0.63%
2022/05/20	1	38.00	0	0.00	37.90	1	163	0.61%
2022/05/06	1	39.40	1	39.05	39.05	0	177	0.00%
2022/04/29	2	40.75	2	41.10	40.60	0	174	0.00%
2022/04/27	1	40.50	1	39.45	41.20	0	170	0.00%
2022/04/25	2	40.50	3	40.60	39.30	-1	161	-0.62%
2022/04/22	1	41.20	0	0.00	41.05	1	155	0.64%
2022/04/21	0	0.00	1	41.15	41.80	-1	154	-0.65%
2022/04/20	0	0.00	1	40.95	40.85	-1	146	-0.68%
2022/04/18	0	0.00	1	40.20	40.35	-1	129	-0.77%
2022/04/15	2	39.93	1	40.50	39.40	1	121	0.83%
2022/04/14	19	38.51	0	0.00	39.05	19	114	16.60%
2022/04/13	1	37.80	0	0.00	37.85	1	110	0.90%
2022/04/06	1	37.30	1	37.40	37.00	0	104	0.00%
2022/03/01	1	37.45	1	37.90	37.50	0	141	0.00%
2022/02/22	2	39.30	2	39.40	38.95	0	212	0.00%
2022/02/21	5	40.21	5	40.21	40.25	0	210	0.00%
2022/02/15	1	38.90	1	39.45	38.60	0	274	0.00%
2022/02/09	1	38.60	1	38.30	38.60	0	280	0.00%
2022/01/24	0	0.00	0.3	36.78	36.40	-0.3	283	-0.10%
2022/01/21	0	0.00	0	37.45	36.75	0	285	-0.01%
2022/01/19	1	37.50	0.1	37.50	37.45	0.9	292	0.31%
2022/01/14	1	37.10	1	37.20	37.20	0	292	0.00%
2022/01/10	2	38.70	2	39.00	39.00	0	295	0.00%
2021/12/22	1	39.60	1	40.35	39.50	0	343	0.00%
2021/12/21	2	39.75	2	39.85	39.30	0	343	0.00%
2021/12/13	1	41.35	1	41.75	41.10	0	347	0.00%
2021/11/29	0	0.00	0.2	42.51	41.70	-0.2	476	-0.04%
2021/11/26	0	0.00	0.1	42.75	42.20	-0.1	481	-0.02%
2021/11/25	0	0.00	0.1	42.60	42.20	-0.1	482	-0.03%
2021/11/24	0	0.00	0	42.38	42.45	0	482	0.00%
2021/11/23	2	42.70	2	42.05	42.05	0	485	0.00%
2021/11/22	1	42.90	1.2	43.37	43.00	-0.2	487	-0.03%
2021/11/18	0	43.00	0.1	43.64	43.45	0	425	-0.01%
2021/11/17	8.6	44.06	8	43.99	43.70	0.6	442	0.13%
2021/11/16	0	0.00	4	42.00	41.90	-4	368	-1.09%
2021/11/15	0	41.60	0.2	42.50	42.45	-0.2	373	-0.05%
2021/11/12	0	0.00	0	41.70	41.25	0	380	0.00%
2021/11/10	0	0.00	0	42.20	41.80	0	396	-0.01%
2021/11/09	0	0.00	0	42.30	42.20	0	421	0.00%
2021/11/08	0	0.00	0	42.45	42.00	0	442	0.00%
2021/11/05	0	0.00	0	42.15	42.00	0	458	0.00%
2021/11/04	0	42.10	0	42.62	42.10	0	466	0.00%
2021/11/03	0	0.00	0	42.43	42.15	0	478	0.00%
2021/11/02	0	0.00	0	42.80	42.30	0	567	0.00%
2021/11/01	0	0.00	0.2	43.00	42.80	-0.2	594	-0.03%
2021/10/27	7.1	42.56	7	42.65	42.95	0.1	672	0.01%
2021/10/25	1	43.25	1	43.65	43.95	0	683	0.00%
2021/10/22	1	43.65	1	43.75	43.95	0	692	0.00%
2021/10/21	2	44.15	2	44.48	44.50	0	698	0.00%
2021/10/20	0	43.80	0	44.70	44.50	0	703	0.00%
2021/10/19	10	43.00	10	43.40	43.80	0	710	0.00%
2021/10/18	0	0.00	0	44.24	43.35	0	710	0.00%
2021/10/15	0	0.00	0	44.60	44.25	0	728	0.00%
2021/10/14	3	44.27	2.4	44.31	44.40	0.6	848	0.07%
2021/10/12	0.1	42.90	0	0.00	42.85	0.1	884	0.01%
2021/10/08	5	43.84	5	43.45	44.00	0	886	0.00%
2021/10/05	0	0.00	1	41.80	42.20	-1	892	-0.11%
2021/10/04	0	0.00	0	42.30	41.70	0	890	0.00%
2021/10/01	38	42.37	0.1	42.30	41.95	37.9	888	4.26%
2021/09/30	0	0.00	0.1	43.45	43.05	-0.1	886	-0.01%
2021/09/29	0	0.00	0.7	42.85	43.00	-0.7	893	-0.08%
2021/09/28	0	0.00	0	43.45	42.90	0	891	0.00%
2021/09/27	0	42.80	1	43.00	43.45	-1	893	-0.11%
2021/09/24	1	43.10	0.2	43.95	43.35	0.8	896	0.09%
2021/09/23	2	43.90	0.1	43.95	43.75	1.9	895	0.21%
2021/09/22	0	0.00	0	42.87	42.60	0	896	0.00%
2021/09/17	0	43.05	0.6	43.70	43.25	-0.6	895	-0.07%
2021/09/16	0	0.00	0.1	43.91	43.70	-0.1	893	-0.01%
2021/09/15	0	0.00	0	44.15	44.05	0	895	0.00%
2021/09/14	1	43.95	0.4	44.26	43.90	0.6	894	0.07%
2021/09/13	0	44.55	0	44.92	44.55	0	893	0.00%
2021/09/10	1	44.95	1.1	45.70	45.75	-0.1	898	-0.01%
2021/09/09	5	45.08	4.6	45.31	45.20	0.5	903	0.05%
2021/09/08	5	46.65	5	46.68	46.00	0	893	0.00%
2021/09/07	2.9	47.63	3	47.67	48.00	-0.1	862	-0.02%
2021/09/06	0.5	47.34	1.1	47.77	47.00	-0.7	853	-0.08%
2021/09/03	8.8	47.39	8.3	47.61	47.60	0.6	860	0.07%
2021/09/02	1	45.65	1	46.15	45.70	0	845	0.00%
2021/09/01	1.7	46.60	2.3	46.07	45.60	-0.6	867	-0.06%
2021/08/31	5	46.35	5	46.30	46.65	0	894	0.00%
2021/08/30	1.1	46.08	1	46.20	46.25	0.1	970	0.01%
2021/08/27	0	0.00	2	46.10	46.15	-2	1,014	-0.20%
2021/08/26	1.2	46.28	1	46.25	46.35	0.2	1,027	0.02%
2021/08/25	2	45.10	0.1	44.51	45.05	1.9	1,032	0.18%
2021/08/24	0	44.45	5	45.30	44.90	-5	1,037	-0.48%
2021/08/23	9	44.76	17.1	44.79	45.30	-8.1	1,053	-0.77%
2021/08/20	5	44.40	5	44.00	43.85	0	1,067	0.00%
2021/08/19	0	44.03	0	44.95	44.60	0	1,076	0.00%
2021/08/18	7	44.19	7	44.35	45.05	0	1,080	0.00%
2021/08/17	14	45.05	1.1	44.80	44.50	12.9	1,078	1.20%
2021/08/16	12	45.20	16	45.16	44.95	-4	1,083	-0.37%
2021/08/13	20	45.56	24	45.66	46.45	-4	1,115	-0.36%
2021/08/12	11.6	46.44	8	46.27	46.50	3.6	1,106	0.33%
2021/08/11	7.1	44.79	19.2	45.47	45.15	-12.1	1,109	-1.09%
2021/08/10	0	45.80	6	45.75	46.10	-6	1,130	-0.53%
2021/08/09	5	46.26	12	46.12	46.05	-7	1,143	-0.61%
2021/08/06	91	48.76	94.4	48.55	47.50	-3.4	1,136	-0.30%
2021/08/05	44	47.67	32	47.33	48.60	12	1,051	1.14%
2021/08/04	45.5	48.63	41.6	48.72	47.85	3.8	1,038	0.37%
2021/08/03	15.1	46.98	13	46.84	46.85	2.1	990	0.21%
2021/08/02	5	46.16	4.3	46.00	46.15	0.7	975	0.07%
2021/07/30	0	44.80	0	45.05	45.40	0	968	0.00%
2021/07/29	0	43.25	0	0.00	44.10	0	971	0.00%
2021/07/26	0	0.00	2	45.00	44.90	-2	1,014	-0.20%
2021/07/21	0	0.00	2	43.60	43.35	-2	1,048	-0.19%
2021/07/20	6	47.27	6	47.60	44.05	0	1,032	0.00%
2021/07/19	8	45.78	10	45.37	46.90	-2	917	-0.22%
2021/07/16	7	43.36	7	43.29	43.20	0	886	0.00%
2021/07/15	1	42.40	3	42.32	42.40	-2	882	-0.23%
2021/07/13	13	42.37	2	41.90	41.40	11	885	1.24%
2021/07/12	2	41.23	2	40.75	41.80	0	885	0.00%
2021/07/09	2	40.48	0	0.00	40.35	2	886	0.23%
2021/07/08	3	40.92	0	0.00	40.75	3	901	0.33%
2021/07/07	1	41.00	0	0.00	40.85	1	943	0.11%
2021/07/06	1	41.40	1	41.55	41.55	0	1,049	0.00%
2021/07/05	0	0.00	0	41.85	42.05	0	1,103	0.00%
2021/07/02	0	0.00	0.1	42.05	41.80	-0.1	1,110	0.00%
2021/06/29	0.1	40.45	0	0.00	41.90	0.1	1,146	0.00%
2021/06/28	0	42.15	0	0.00	42.45	0	1,144	0.00%
2021/06/21	1	42.20	1	42.35	42.00	0	1,183	0.00%
2021/06/16	6	43.82	4	43.93	43.80	2	1,172	0.17%
2021/06/15	0	0.00	0.2	43.36	43.20	-0.2	1,166	-0.02%
2021/06/11	0.1	44.15	1	45.15	44.25	-0.9	1,162	-0.08%
2021/06/10	6.1	45.13	5	45.48	45.60	1.1	1,145	0.10%
2021/06/08	14	44.64	15	44.67	44.35	-1	1,104	-0.09%
2021/06/07	33	46.18	45	46.25	44.95	-12	1,070	-1.12%
2021/06/04	20	44.31	9	44.22	44.80	11	995	1.11%
2021/06/03	3	43.10	2	43.15	42.60	1	951	0.11%
2021/06/02	1	42.15	6	41.08	41.90	-5	940	-0.53%
2021/06/01	0	0.00	5	41.45	41.45	-5	962	-0.52%
2021/05/31	6	40.91	1	40.90	40.45	5	962	0.52%
2021/05/28	7	41.55	2	41.53	41.55	5	945	0.53%
2021/05/27	2	41.55	25	41.29	42.35	-23	912	-2.52%
2021/05/26	23	41.05	18	41.28	40.95	5	900	0.56%
2021/05/25	5	40.60	0	0.00	40.40	5	889	0.56%
2021/05/24	11	40.51	11	40.50	40.75	0	885	0.00%
2021/05/21	12	40.05	13	39.90	39.85	-1	878	-0.11%
2021/05/20	13	40.67	13	40.57	40.65	0	842	0.00%
2021/05/19	14	39.94	8	39.48	40.15	6	828	0.72%
2021/05/18	6	38.78	2	38.43	38.80	4	809	0.49%
2021/05/17	17	39.74	26	39.54	38.65	-9	771	-1.17%
2021/05/14	10	38.60	0	0.00	38.55	10	748	1.34%
2021/05/13	0	0.00	10	38.10	38.55	-10	744	-1.34%
2021/05/12	2	39.53	2	39.00	37.60	0	740	0.00%
2021/05/07	0	0.00	0	40.50	39.55	0	719	0.00%
2021/05/06	2	39.52	24	39.75	38.85	-22	716	-3.07%
2021/05/05	1	39.30	3	39.22	39.35	-2	700	-0.29%
2021/05/04	4	39.71	4	39.96	39.00	0	694	0.00%
2021/05/03	13	42.74	13	43.73	41.40	0	656	0.00%
2021/04/29	5	43.20	8	43.02	42.50	-3	644	-0.47%
2021/04/28	5	42.30	5	42.60	41.90	0	608	0.00%
2021/04/27	8	42.45	8	42.79	42.85	0	607	0.00%
2021/04/26	0	0.00	2	40.95	41.25	-2	597	-0.33%
2021/04/23	2	40.90	2	41.50	41.15	0	597	0.00%
2021/04/21	0.1	43.00	0	0.00	42.30	0.1	586	0.01%
2021/04/15	5	42.20	2	42.70	42.35	3	581	0.52%
2021/04/13	47	43.91	13	44.15	42.75	34	563	6.04%
2021/04/12	18	46.17	24	45.87	45.50	-6	520	-1.15%
2021/04/09	19	43.78	13	42.90	43.50	6	412	1.46%
2021/04/08	1	41.15	1	41.36	41.15	0	353	0.00%
2021/04/07	7	42.73	8	42.43	42.10	-1	344	-0.29%
2021/04/06	2	40.33	3	40.67	40.35	-1	311	-0.32%
2021/03/31	2	39.63	0	0.00	39.70	2	305	0.65%
2021/03/30	4	40.21	4	40.49	39.95	0	304	0.00%
2021/03/26	1	39.25	0	0.00	39.10	1	302	0.33%
2021/03/25	3	39.82	3	40.05	39.40	0	302	0.00%
2021/03/24	1	40.80	1	41.05	40.70	0	287	0.00%
2021/03/23	1	39.85	0	39.97	39.80	1	266	0.37%
2021/03/22	1	40.09	1	40.25	39.70	0	261	0.00%
2021/03/16	0	0.00	0	41.45	39.20	0	254	0.00%
2021/03/15	0	37.50	0	0.00	39.30	0	254	0.00%
2021/03/08	0	0.00	0.1	39.39	38.60	-0.1	319	-0.02%
2021/03/05	6.1	39.73	6	39.84	38.90	0.1	316	0.02%
2021/02/23	0	0.00	3	38.95	38.50	-3	305	-0.99%
2021/02/19	0	0.00	2	38.95	38.90	-2	299	-0.67%
2021/02/01	0	0.00	1	35.50	35.65	-1	293	-0.34%
2021/01/29	1	35.50	1	36.15	36.15	0	293	0.00%
2021/01/27	0	0.00	0	36.80	36.85	0	294	0.00%
2021/01/26	0	35.65	0	0.00	36.35	0	295	0.00%
2021/01/25	1	36.80	1	36.95	36.80	0	298	0.00%
2021/01/21	0	0.00	2	36.35	36.30	-2	297	-0.67%
2021/01/20	1	36.80	1	37.10	36.80	0	295	0.00%
2021/01/19	1	37.50	0	0.00	37.25	1	293	0.34%
2021/01/13	2	38.75	0	0.00	38.40	2	290	0.69%
2021/01/11	2	39.10	1	39.10	39.10	1	286	0.35%
2021/01/08	3	40.90	4	40.93	39.60	-1	286	-0.35%
2021/01/07	2	39.10	0	0.00	39.00	2	279	0.72%
2020/12/22	0	0.00	0	44.00	41.15	0	291	0.00%
2020/12/21	1	40.80	0	0.00	40.80	1	291	0.34%
2020/12/11	0	0.00	0.1	39.86	39.10	-0.1	320	-0.04%
2020/12/10	0	0.00	0.1	39.95	39.55	-0.1	326	-0.03%
2020/12/09	0	0.00	0	40.05	39.85	0	330	0.00%
2020/12/08	0	0.00	0	40.50	40.00	0	335	-0.01%
2020/12/04	0.1	40.21	0	0.00	41.30	0.1	334	0.03%
2020/12/03	0.2	41.05	0	46.00	41.70	0.1	335	0.04%
2020/12/02	0	41.20	0	0.00	42.95	0	306	0.01%
2020/11/25	1	39.05	0	0.00	38.85	1	311	0.32%
2020/11/20	1	37.95	0	0.00	38.10	1	317	0.31%
2020/09/15	6	40.70	7	40.12	41.30	-1	2,320	-0.04%
2020/09/14	6	39.97	5	39.75	40.00	1	2,327	0.04%
2020/09/11	6	40.42	6	41.09	40.35	0	2,347	0.00%
2020/09/08	2	42.20	0	0.00	42.05	2	2,412	0.08%
2020/09/03	9	42.48	7	41.86	42.15	2	2,433	0.08%
2020/09/02	1	42.60	0	0.00	42.15	1	2,437	0.04%
2020/08/31	7	41.51	7	41.69	41.45	0	2,418	0.00%
2020/08/25	5	41.33	5	40.87	41.00	0	2,423	0.00%
2020/08/20	1	39.00	3	37.95	38.40	-2	2,447	-0.08%
2020/08/19	7	41.40	7	41.35	41.40	0	2,504	0.00%
2020/08/17	0	0.00	20	41.00	41.55	-20	2,610	-0.77%
2020/08/12	1	41.45	2	41.18	41.60	-1	2,636	-0.04%
2020/08/07	13	42.89	12	42.81	42.90	1	2,684	0.04%
2020/08/06	10	43.00	10	44.29	43.00	0	2,731	0.00%
2020/08/04	3	44.20	3	44.60	44.20	0	2,782	0.00%
2020/08/03	3	44.45	18	44.42	44.60	-15	2,850	-0.53%
2020/07/31	0	0.00	1	44.30	43.70	-1	2,897	-0.03%
2020/07/30	1	43.50	0	0.00	43.70	1	2,982	0.03%
2020/07/29	0	0.00	0	44.30	43.60	0	3,004	0.00%
2020/07/28	8	43.99	0	0.00	42.05	8	3,014	0.27%
2020/07/27	0	0.00	20	43.79	43.35	-20	2,979	-0.67%
2020/07/24	0	0.00	7	47.80	47.30	-7	2,968	-0.24%
2020/07/22	1	54.80	23	52.05	51.60	-22	2,904	-0.76%
2020/07/21	795	53.30	800	53.26	52.80	-5	2,785	-0.18%	大買/大賣/
2020/07/20	21	47.00	6	48.50	48.50	15	2,647	0.57%
2020/07/17	7	44.95	7	49.35	44.95	0	2,595	0.00%
2020/07/16	18	49.62	10	49.36	49.10	8	2,534	0.32%
2020/07/15	15	50.23	8	48.75	48.80	7	2,527	0.28%
2020/07/14	0	0.00	11	49.81	49.50	-11	2,447	-0.45%
2020/07/13	13	56.42	16	57.73	52.00	-3	2,378	-0.13%
2020/07/10	535	53.50	523	55.46	55.60	12	2,182	0.55%	大買/大賣/
2020/07/09	42	50.09	4	50.60	50.60	38	1,930	1.97%
2020/07/06	0	0.00	8	43.10	43.10	-8	1,791	-0.45%
2020/07/02	1	41.65	5	40.90	40.90	-4	1,730	-0.23%
2020/07/01	0	0.00	5	39.12	39.05	-5	1,667	-0.30%
2020/06/23	2	40.73	1	40.10	39.40	1	1,648	0.06%
2020/06/22	14	41.06	18	41.59	41.70	-4	1,569	-0.25%
2020/06/19	1	38.95	0	0.00	37.95	1	1,478	0.07%
2020/06/18	0	0.00	1	39.95	39.40	-1	1,468	-0.07%
2020/06/17	6	39.39	4	38.93	39.10	2	1,445	0.14%
2020/06/16	1	37.90	0	0.00	38.40	1	1,406	0.07%
2020/06/15	5	38.00	2	37.70	37.80	3	1,408	0.21%
2020/06/11	1	37.30	9	37.13	36.00	-8	1,392	-0.57%
2020/06/10	1	37.60	1	37.80	37.80	0	1,388	0.00%
2020/06/09	1	37.50	0	0.00	37.55	1	1,389	0.07%
2020/05/28	0	0.00	5	38.85	38.90	-5	1,384	-0.36%
2020/05/26	6.1	42.47	0	0.00	39.80	6.1	1,366	0.44%
2020/05/25	23	42.42	23	42.50	42.50	0	1,296	0.00%
2020/05/22	0	0.00	1	38.60	38.65	-1	1,205	-0.08%
2020/05/20	0	0.00	1	38.90	38.00	-1	1,177	-0.08%
2020/05/15	1	39.00	0	0.00	38.35	1	1,136	0.09%
2020/05/13	7	40.50	0	0.00	40.25	7	1,099	0.64%
2020/05/11	6	42.35	0	0.00	39.05	6	1,012	0.59%
2020/05/07	0	0.00	107	40.75	41.05	-107	882	-12.13%	大賣/鉅額交易
2020/05/06	14	39.95	24	39.25	39.20	-10	821	-1.22%
2020/05/05	37	35.47	0	0.00	36.40	37	742	4.99%
2020/05/04	62	35.10	0	0.00	35.15	62	747	8.29%
2020/04/30	18	33.35	0	0.00	33.35	18	703	2.56%
2020/04/24	0	0.00	1	33.45	32.80	-1	666	-0.15%
2020/04/23	0	0.00	1	33.50	33.05	-1	653	-0.15%
2020/04/21	2	33.13	0	0.00	31.95	2	614	0.33%
2020/04/20	3	34.22	3	34.32	34.25	0	602	0.00%
2020/04/16	0	0.00	2.2	32.44	32.45	-2.2	565	-0.39%
2020/04/09	1	32.00	6	32.00	31.35	-5	561	-0.89%
2020/04/08	6	31.90	0	0.00	31.90	6	543	1.10%
2020/04/07	0	0.00	1	29.00	29.00	-1	537	-0.19%
2020/04/06	1	28.85	0	0.00	28.85	1	539	0.19%
2020/03/25	0	0.00	5	26.20	26.20	-5	536	-0.93%
2020/03/16	1	30.10	0	0.00	28.00	1	532	0.19%
2020/03/06	1	38.00	0	0.00	37.55	1	487	0.21%
2020/02/27	0	0.00	3	36.45	36.20	-3	524	-0.57%
2020/02/25	0	0.00	1	37.20	37.10	-1	594	-0.17%
2020/02/20	3	38.00	0	0.00	37.90	3	639	0.47%
2020/02/19	10	39.08	0	0.00	38.90	10	633	1.58%
2020/02/18	0	0.00	8	36.91	37.40	-8	600	-1.33%
2020/02/10	0	0.00	5	36.92	36.85	-5	677	-0.74%
2020/02/07	2	36.90	0	0.00	36.65	2	683	0.29%
2020/02/06	2	36.85	10	36.80	37.40	-8	693	-1.15%
2020/02/05	1	37.15	3	37.95	38.00	-2	679	-0.29%
2020/02/04	0	0.00	3	34.60	34.55	-3	646	-0.46%
2020/02/03	3	32.57	0	0.00	32.70	3	673	0.45%
2020/01/15	0	0.00	5	39.75	39.75	-5	766	-0.65%
2020/01/10	1	38.95	0	0.00	38.90	1	766	0.13%
2020/01/06	0	0.00	1	40.40	40.25	-1	781	-0.13%
2020/01/03	0	0.00	1	40.05	40.00	-1	787	-0.13%
2019/12/31	0	0.00	1	40.70	40.55	-1	804	-0.12%
2019/12/30	1	40.30	0	0.00	40.25	1	811	0.12%
2019/12/26	0	0.00	1	42.15	41.10	-1	868	-0.12%
2019/12/25	2	41.65	1	42.35	42.00	1	866	0.12%
2019/12/24	1	41.70	1	42.25	41.70	0	877	0.00%
2019/12/20	7	42.44	2	42.55	42.35	5	988	0.51%
2019/12/19	2	42.05	0	0.00	42.15	2	996	0.20%
2019/12/18	0	0.00	2	42.03	42.00	-2	1,018	-0.20%
2019/12/17	5	41.60	0	0.00	41.60	5	1,028	0.49%
2019/12/16	0	0.00	1	41.70	42.10	-1	1,036	-0.10%
2019/12/13	2	41.63	3	41.90	41.60	-1	1,052	-0.10%
2019/12/11	1	43.10	0	0.00	42.80	1	1,072	0.09%
2019/12/10	1	43.60	0	0.00	43.50	1	1,087	0.09%
2019/12/03	1	43.95	1	44.00	43.95	0	1,263	0.00%
2019/12/02	3	44.07	0	0.00	44.00	3	1,275	0.24%
2019/11/29	1	44.80	5	45.60	44.60	-4	1,277	-0.31%
2019/11/28	7	45.44	5	44.96	45.40	2	1,288	0.16%
2019/11/27	11	45.50	0	0.00	44.90	11	1,273	0.86%
2019/11/25	0	0.00	1	45.15	44.80	-1	1,281	-0.08%
2019/11/22	13	44.82	3	45.12	45.75	10	1,267	0.79%
2019/11/21	1	44.15	1	44.00	43.80	0	1,223	0.00%
2019/11/19	0	0.00	2	43.90	43.15	-2	1,211	-0.17%
2019/11/18	1	41.80	0	0.00	42.00	1	1,195	0.08%
2019/11/15	4	42.25	3	42.05	42.05	1	1,218	0.08%
2019/11/14	2	42.00	6	42.33	42.00	-4	1,224	-0.33%
2019/11/11	0	0.00	10	44.62	44.30	-10	1,244	-0.80%
2019/11/08	3	45.90	1	46.15	45.70	2	1,288	0.16%
2019/11/06	3	46.40	0	0.00	46.25	3	1,275	0.24%
2019/11/05	2	46.20	0	0.00	46.20	2	1,285	0.16%
2019/11/04	2	46.95	0	0.00	46.60	2	1,315	0.15%
2019/11/01	0	0.00	3	46.75	46.75	-3	1,349	-0.22%
2019/10/31	2	47.40	11	46.69	46.40	-9	1,372	-0.66%
2019/10/30	13	46.84	7	46.61	46.65	6	1,359	0.44%
2019/10/29	1	44.50	0	0.00	44.30	1	1,323	0.08%
2019/10/28	0	0.00	8	44.53	44.45	-8	1,399	-0.57%
2019/10/22	0	0.00	1	45.60	45.10	-1	1,619	-0.06%
2019/10/18	4	45.15	0	0.00	45.15	4	1,787	0.22%
2019/10/17	2	44.90	0	0.00	45.00	2	1,924	0.10%
2019/10/16	1	44.50	0	0.00	44.45	1	2,191	0.05%
2019/10/14	0	0.00	6	44.95	44.95	-6	2,347	-0.26%
2019/10/07	3	45.70	3	45.85	45.85	0	2,490	0.00%
2019/10/03	5	48.05	4	48.15	47.20	1	2,627	0.04%
2019/10/02	1	47.10	0	0.00	46.90	1	2,656	0.04%
2019/10/01	0	0.00	1	46.15	46.00	-1	2,746	-0.04%
2019/09/27	1	46.05	0	0.00	46.00	1	2,897	0.03%
2019/09/25	2	48.53	3	48.40	47.05	-1	3,215	-0.03%
2019/09/24	1	46.60	1	46.45	46.65	0	3,146	0.00%
2019/09/23	1	46.40	1	47.00	46.10	0	3,230	0.00%
2019/09/17	2	47.10	2	47.40	45.85	0	3,188	0.00%
2019/09/12	1	46.70	2	46.40	46.70	-1	3,179	-0.03%
2019/09/11	3	46.30	2	46.15	46.20	1	3,166	0.03%
2019/09/10	20	47.99	17	47.77	47.70	3	3,142	0.10%
2019/09/05	2	44.15	0	0.00	44.30	2	3,042	0.07%
2019/09/03	0	0.00	4	44.00	43.80	-4	3,042	-0.13%
2019/08/29	2	43.35	1	43.15	43.35	1	3,163	0.03%
2019/08/28	6	42.22	0	0.00	42.25	6	3,233	0.19%
2019/08/27	0	0.00	1	42.20	42.15	-1	3,226	-0.03%
2019/08/26	0	0.00	3	42.30	41.65	-3	3,224	-0.09%
2019/08/23	4	43.94	5	43.36	43.40	-1	3,213	-0.03%
2019/08/21	39	45.55	0	0.00	45.50	39	3,203	1.22%
2019/08/20	1	46.30	0	0.00	45.90	1	3,204	0.03%
2019/08/16	2	44.40	1	44.25	44.45	1	3,258	0.03%
2019/08/14	0	0.00	9	45.15	44.80	-9	3,254	-0.28%
2019/08/12	0	0.00	2	44.75	44.75	-2	3,198	-0.06%
2019/08/08	0	0.00	1	42.90	43.30	-1	3,185	-0.03%
2019/08/07	2	43.10	0	0.00	42.60	2	3,186	0.06%
2019/08/06	6	43.35	7	43.49	43.45	-1	3,184	-0.03%
2019/08/05	4	42.61	14	41.77	42.25	-10	3,150	-0.32%
2019/08/02	1	44.90	4	45.25	44.90	-3	3,126	-0.10%
2019/08/01	1	45.80	6	45.00	45.15	-5	3,102	-0.16%
2019/07/31	0	0.00	1	46.75	46.65	-1	3,092	-0.03%
2019/07/30	3	45.00	6	46.93	46.50	-3	3,065	-0.10%
2019/07/29	13	50.10	3	51.03	49.60	10	3,040	0.33%
2019/07/26	5	52.22	1	51.60	51.60	4	3,029	0.13%
2019/07/25	10	52.74	0	0.00	52.20	10	2,989	0.33%
2019/07/24	13	55.45	7	55.86	54.20	6	2,951	0.20%
2019/07/23	5	53.10	2	52.90	54.20	3	2,861	0.10%
2019/07/22	14	54.37	13	53.73	53.80	1	2,855	0.04%
2019/07/19	3	52.07	7	52.36	53.90	-4	2,753	-0.15%
2019/07/18	1,297	52.39	1,309	52.38	52.40	-12	2,641	-0.45%	大買/大賣/
2019/07/17	5	47.51	4	47.99	47.65	1	2,460	0.04%
2019/07/16	32	47.97	18	48.48	47.50	14	2,439	0.57%
2019/07/15	11	46.94	1	47.15	47.10	10	2,365	0.42%
2019/07/12	1	47.95	18	47.79	47.85	-17	2,353	-0.72%
2019/07/11	1	45.40	3	46.32	46.50	-2	2,284	-0.09%
2019/07/10	15	46.24	0	0.00	45.80	15	2,291	0.65%
2019/07/09	8	48.19	10	48.11	47.20	-2	2,237	-0.09%
2019/07/08	2	46.63	1	46.75	46.95	1	2,157	0.05%
2019/07/05	6	46.93	13	46.93	47.00	-7	2,091	-0.33%
2019/07/04	18	45.11	10	45.53	46.85	8	1,994	0.40%
2019/07/03	6	45.41	478	45.13	44.30	-472	1,878	-25.12%	大賣/鉅額交易
2019/07/02	466	44.10	12	42.54	44.10	454	1,636	27.74%	大買/鉅額交易
2019/07/01	7	40.29	1	40.25	40.10	6	1,572	0.38%
2019/06/28	11	40.28	22	40.47	40.05	-11	1,545	-0.71%
2019/06/27	3	38.67	1	39.00	38.60	2	1,443	0.14%
2019/06/26	3	39.00	0	0.00	38.70	3	1,437	0.21%
2019/06/24	1	38.80	1	39.15	38.85	0	1,438	0.00%
2019/06/21	2	38.60	1	38.80	38.50	1	1,427	0.07%
2019/06/20	0	0.00	2	39.10	38.95	-2	1,424	-0.14%
2019/06/19	3	38.57	0	0.00	38.50	3	1,412	0.21%
2019/06/18	0	0.00	8	38.60	38.25	-8	1,409	-0.57%
2019/06/14	0	0.00	8	38.34	38.00	-8	1,387	-0.58%
2019/06/06	2	40.95	3	38.08	38.00	-1	1,448	-0.07%
2019/06/05	1	38.60	0	0.00	40.20	1	1,379	0.07%
2019/06/04	2	38.88	4	38.70	39.05	-2	1,333	-0.15%
2019/06/03	1	36.85	0	0.00	37.00	1	1,262	0.08%
2019/05/28	5	36.80	0	0.00	36.65	5	1,298	0.39%
2019/05/27	1	36.80	2	37.50	37.00	-1	1,306	-0.08%
2019/05/24	1	38.35	1	38.50	37.65	0	1,322	0.00%
2019/05/23	13	38.06	8	38.69	37.50	5	1,324	0.38%
2019/05/22	1	37.15	0	0.00	37.30	1	1,331	0.08%
2019/05/21	0	0.00	11	36.81	37.00	-11	1,332	-0.83%
2019/05/20	9	35.82	0	0.00	36.45	9	1,345	0.67%
2019/05/15	0	0.00	10	37.37	37.10	-10	1,601	-0.62%
2019/05/10	1	36.20	2	35.88	36.25	-1	1,632	-0.06%
2019/05/09	0	0.00	2	37.45	37.10	-2	1,622	-0.12%
2019/05/08	7	38.81	1	39.15	38.50	6	1,637	0.37%
2019/05/07	1	38.75	0	0.00	38.85	1	1,633	0.06%
2019/05/06	1	39.75	7	39.79	39.05	-6	1,639	-0.37%
2019/05/03	13	38.87	15	38.77	38.70	-2	1,611	-0.12%
2019/04/29	7	36.86	1	36.75	36.50	6	1,636	0.37%
2019/04/26	1	38.55	10	38.95	38.55	-9	1,624	-0.55%
2019/04/25	7	38.81	8	38.89	37.80	-1	1,605	-0.06%
2019/04/24	1	39.45	1	40.80	39.10	0	1,630	0.00%
2019/04/23	4	40.63	3	39.72	40.80	1	1,697	0.06%
2019/04/22	3	38.90	1	38.80	38.75	2	1,630	0.12%
2019/04/19	3	39.05	13	39.23	39.50	-10	1,650	-0.61%
2019/04/18	8	37.73	12	38.43	38.30	-4	1,678	-0.24%
2019/04/17	18	37.95	7	38.04	37.65	11	1,804	0.61%
2019/04/16	2	39.00	6	37.98	39.10	-4	1,822	-0.22%
2019/04/15	0	0.00	1	36.90	36.20	-1	1,810	-0.06%
2019/04/12	1	37.00	2	38.45	36.50	-1	1,850	-0.05%
2019/04/10	0	0.00	4	36.75	36.75	-4	1,870	-0.21%
2019/04/09	9	38.13	9	38.14	37.10	0	1,860	0.00%
2019/04/08	10	36.28	3	36.27	35.80	7	1,820	0.38%
2019/04/03	9	36.24	4	36.53	36.50	5	1,813	0.28%
2019/03/28	4	35.09	2	35.03	34.80	2	1,775	0.11%
2019/03/27	1	34.70	0	0.00	34.70	1	1,780	0.06%
2019/03/26	0	0.00	1	35.25	34.95	-1	1,779	-0.06%
2019/03/25	22	35.29	6	35.13	35.00	16	1,782	0.90%
2019/03/22	0	0.00	1	35.60	35.15	-1	1,790	-0.06%
2019/03/21	6	35.48	2	36.00	35.40	4	1,785	0.22%
2019/03/20	13	35.59	9	36.50	35.55	4	1,791	0.22%
2019/03/19	0	0.00	1	36.65	36.50	-1	1,775	-0.06%
2019/03/18	1	36.30	0	0.00	36.20	1	1,768	0.06%
2019/03/15	12	37.51	12	38.55	37.30	0	1,758	0.00%
2019/03/14	1	38.95	9	39.30	38.50	-8	1,735	-0.46%
2019/03/13	0	0.00	1	37.45	37.40	-1	1,689	-0.06%
2019/03/08	10	37.90	10	37.55	37.50	0	1,720	0.00%
2019/03/07	6	37.10	7	37.21	36.95	-1	1,727	-0.06%
2019/03/06	0	37.10	1	37.40	36.75	-1	1,710	-0.06%
2019/03/05	4	36.73	3	36.80	36.60	1	1,704	0.06%
2019/02/27	2	35.85	5	36.79	37.00	-3	1,741	-0.17%
2019/02/26	0	0.00	1	36.10	36.00	-1	1,720	-0.06%
2019/02/25	2	37.18	0	0.00	36.75	2	1,711	0.12%
2019/02/22	22	37.96	13	38.08	37.65	9	1,686	0.53%
2019/02/21	0	0.00	7	39.82	38.95	-7	1,665	-0.42%
2019/02/20	11	38.50	11	38.45	39.00	0	1,594	0.00%
2019/02/18	4	39.10	0	0.00	39.00	4	1,554	0.26%
2019/02/15	3	39.17	59	39.11	38.80	-56	1,512	-3.70%
2019/02/14	35	35.78	2	37.05	37.45	33	1,377	2.40%
2019/02/13	2	34.30	9	34.90	34.10	-7	1,281	-0.55%
2019/02/12	11	35.77	2	35.35	34.80	9	1,280	0.70%
2019/02/11	6	34.97	0	0.00	34.90	6	1,266	0.47%
2019/01/29	16	33.20	18	32.94	33.00	-2	1,230	-0.16%
2019/01/28	1	32.90	0	0.00	32.75	1	1,200	0.08%
2019/01/25	16	33.21	15	33.85	33.15	1	1,194	0.08%
2019/01/24	14	33.73	0	0.00	33.85	14	1,180	1.19%
2019/01/22	6	31.95	7	32.38	32.30	-1	1,138	-0.09%
2019/01/21	1	32.35	0	0.00	31.80	1	1,100	0.09%
2019/01/18	16	33.39	16	33.85	33.10	0	1,086	0.00%
2019/01/16	0	0.00	1	33.90	33.60	-1	1,063	-0.09%
2019/01/15	5	36.14	6	37.07	34.80	-1	1,036	-0.10%
2019/01/14	2	34.43	0	0.00	35.00	2	971	0.21%
2019/01/11	1	33.40	17	34.70	34.20	-16	956	-1.67%
2019/01/10	2	34.65	3	34.67	34.40	-1	929	-0.11%
2019/01/09	30	32.48	574	32.54	34.10	-544	924	-58.85%	大賣/鉅額交易
2019/01/08	500	31.80	3	31.80	31.80	497	785	63.30%	大買/鉅額交易
2019/01/07	14	28.94	3	29.28	28.95	11	759	1.45%
2019/01/04	2	28.23	1	28.05	28.95	1	751	0.13%
2019/01/03	33	27.60	0	0.00	27.20	33	717	4.60%
2018/12/24	0	0.00	1	26.30	26.30	-1	805	-0.12%
2018/12/21	0	0.00	1	26.30	26.50	-1	840	-0.12%
2018/12/20	1	26.20	1	26.65	26.15	0	863	0.00%
2018/12/18	1	26.65	0	0.00	26.35	1	904	0.11%
2018/12/17	2	26.98	3	26.87	27.20	-1	920	-0.11%
2018/12/14	1	26.25	0	0.00	26.25	1	934	0.11%
2018/12/13	2	26.45	1	26.90	26.25	1	1,033	0.10%
2018/12/11	0	0.00	1	25.80	25.65	-1	1,178	-0.08%
2018/12/04	0	0.00	14	26.20	26.00	-14	1,529	-0.92%
2018/11/30	0	0.00	1	26.80	25.90	-1	1,742	-0.06%
2018/11/29	0	0.00	5	25.73	25.85	-5	1,723	-0.29%
2018/11/27	6	25.64	0	0.00	25.75	6	1,711	0.35%
2018/11/26	15	26.05	1	26.10	26.15	14	1,699	0.82%
2018/11/22	1	24.80	0	0.00	24.60	1	1,650	0.06%
2018/11/21	0	0.00	1	24.65	24.55	-1	1,647	-0.06%
2018/11/20	11	25.00	0	0.00	24.55	11	1,644	0.67%
2018/11/15	10	24.10	0	0.00	24.20	10	1,632	0.61%
2018/11/14	0	0.00	1	24.35	24.20	-1	1,632	-0.06%
2018/11/13	0	0.00	5	24.15	24.50	-5	1,629	-0.31%
2018/11/12	5	24.50	0	0.00	24.50	5	1,627	0.31%
2018/11/09	0	0.00	1	24.65	24.25	-1	1,623	-0.06%
2018/11/08	5	24.75	0	0.00	24.15	5	1,609	0.31%
2018/11/07	0	0.00	1	24.05	23.90	-1	1,596	-0.06%
2018/11/05	0	0.00	1	23.55	23.50	-1	1,585	-0.06%
2018/11/02	0	0.00	1	23.80	23.55	-1	1,583	-0.06%
2018/11/01	2	23.60	0	0.00	23.50	2	1,578	0.13%
2018/10/29	0	0.00	1	23.30	22.80	-1	1,570	-0.06%
2018/10/26	2	23.50	0	0.00	23.10	2	1,565	0.13%
2018/10/24	1	25.70	1	25.75	25.35	0	1,546	0.00%
2018/10/23	0	0.00	20	26.55	25.60	-20	1,541	-1.30%
2018/10/22	2	26.70	2	26.95	26.40	0	1,520	0.00%
2018/10/18	0	0.00	7	26.15	26.00	-7	1,473	-0.48%
2018/10/17	4	26.99	308	27.49	26.55	-304	1,456	-20.88%	大賣/鉅額交易
2018/10/16	304	25.30	0	0.00	25.30	304	1,385	21.95%	大買/鉅額交易
2018/10/15	0	0.00	1	23.40	23.00	-1	1,369	-0.07%
2018/10/12	2	21.75	0	0.00	22.90	2	1,356	0.15%
2018/10/08	14	28.00	0	0.00	27.80	14	1,302	1.08%
2018/10/05	11	28.97	26	29.25	28.30	-15	1,285	-1.17%
2018/10/04	3	29.93	0	0.00	29.90	3	1,253	0.24%
2018/10/01	1	29.95	0	0.00	29.90	1	1,198	0.08%
2018/09/28	0	0.00	1	30.45	30.10	-1	1,185	-0.08%
2018/09/27	20	31.35	0	0.00	30.30	20	1,161	1.72%
2018/09/21	14	32.17	12	32.35	32.50	2	1,080	0.19%
2018/09/20	3	32.65	13	32.84	32.35	-10	1,057	-0.95%
2018/09/19	21	35.00	3	35.10	33.00	18	1,027	1.75%
2018/09/18	3	33.40	11	33.43	34.05	-8	927	-0.86%
2018/09/17	3	31.57	0	0.00	31.00	3	796	0.38%
2018/09/14	0	0.00	1	32.15	32.20	-1	768	-0.13%
2018/09/13	5	32.65	12	32.05	32.35	-7	735	-0.95%
2018/09/12	11	32.76	1	32.90	33.00	10	687	1.45%
2018/09/11	6	33.53	43	33.89	32.10	-37	624	-5.92%
2018/09/10	79	32.57	49	32.47	32.75	30	476	6.29%
2018/09/07	410	31.54	415	30.65	29.80	-5	356	-1.40%	大買/大賣/
2018/08/30	0	0.00	2	26.60	26.55	-2	135	-1.48%
2018/08/29	1	26.45	1	26.50	26.60	0	135	0.00%
2018/08/22	0	0.00	1	26.25	26.20	-1	142	-0.70%
2018/08/21	1	26.10	0	0.00	26.10	1	142	0.70%
2018/08/17	2	26.10	0	0.00	26.10	2	140	1.42%
2018/08/10	2	27.30	4	27.28	26.85	-2	154	-1.29%
2018/08/08	2	27.25	0	0.00	27.25	2	152	1.31%
2018/08/06	4	27.20	4	27.40	27.50	0	149	0.00%
2018/07/19	0	0.00	1	26.95	26.80	-1	148	-0.67%
2018/07/18	0	0.00	1	27.30	26.75	-1	149	-0.67%
2018/07/17	2	27.25	1	27.80	27.25	1	149	0.67%
2018/07/09	1	26.85	5	26.80	26.85	-4	142	-2.81%
2018/07/03	0	0.00	1	26.00	26.00	-1	176	-0.57%
2018/07/02	0	0.00	1	26.50	26.45	-1	177	-0.56%
2018/06/21	1	27.20	0	0.00	27.25	1	203	0.49%
2018/06/20	1	27.20	10	27.20	27.15	-9	211	-4.26%
2018/06/19	10	27.80	10	27.75	27.45	0	210	0.00%
2018/06/08	0	0.00	2	26.68	26.70	-2	210	-0.95%
2018/06/07	2	26.63	0	0.00	26.60	2	210	0.95%
2018/05/23	24	27.34	16	27.54	26.60	8	206	3.87%
2018/04/26	0	0.00	1	26.90	26.10	-1	238	-0.42%
2018/04/25	1	26.60	4	26.60	26.70	-3	241	-1.24%
2018/04/24	0	0.00	1	27.25	26.65	-1	245	-0.41%
2018/04/23	5	27.08	1	27.10	27.00	4	249	1.60%
2018/04/20	1	26.75	0	0.00	26.75	1	312	0.32%
2018/04/12	0	0.00	1	27.20	26.95	-1	311	-0.32%
2018/04/10	1	27.40	0	0.00	27.35	1	305	0.33%
2018/04/09	0	0.00	1	27.90	27.90	-1	268	-0.37%
2018/04/03	1	27.30	0	0.00	27.25	1	258	0.39%
2018/03/23	0	0.00	1	26.50	26.35	-1	229	-0.44%
2018/03/22	0	0.00	3	26.68	26.70	-3	222	-1.35%
2018/03/21	1	27.20	0	0.00	27.35	1	222	0.45%
2018/03/20	0	0.00	1	27.75	27.40	-1	221	-0.45%