訊聯 (1784)-元大-竹北券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
222張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	65.10	65.90	-3	402	-0.75%
2024/04/29	0	0.00	1	66.10	65.10	-1	362	-0.28%
2024/04/25	4	65.43	0	0.00	69.40	4	309	1.29%
2024/04/24	1	64.60	1	63.70	63.10	0	291	0.00%
2024/04/23	1	61.20	1	64.60	64.10	0	288	0.00%
2024/04/16	0	0.00	2	61.20	61.40	-2	281	-0.71%
2024/04/15	0	0.00	3	62.90	63.60	-3	278	-1.08%
2024/04/08	1	66.60	0	0.00	66.50	1	270	0.37%
2024/04/02	2	65.70	0	0.00	65.30	2	257	0.78%
2024/04/01	0	62.70	0	0.00	63.00	0	254	0.00%
2024/03/26	0	0.00	1	63.00	62.10	-1	252	-0.40%
2024/03/25	0	0.00	4	63.60	63.40	-4	252	-1.58%
2024/03/22	2	64.20	0	0.00	64.20	2	256	0.78%
2024/03/20	5	64.60	0	0.00	66.00	5	251	1.99%
2024/03/18	0	63.00	0	0.00	62.60	0	231	0.00%
2024/03/11	0	61.20	0	0.00	61.30	0	230	0.00%
2024/03/05	0	62.70	0	0.00	62.70	0	226	0.00%
2024/02/22	0	0.00	3	61.47	61.80	-3	222	-1.35%
2024/01/29	0	0.00	2	58.95	58.60	-2	215	-0.93%
2024/01/11	2	58.50	0	0.00	58.90	2	212	0.94%
2024/01/10	0	0.00	0.1	56.90	56.80	-0.1	211	-0.05%
2023/12/27	0	0.00	1	58.50	58.40	-1	273	-0.37%
2023/12/25	0	0.00	3	58.20	57.80	-3	281	-1.07%
2023/12/22	0	0.00	2	58.25	58.30	-2	291	-0.69%
2023/12/20	0	0.00	1	59.40	58.40	-1	327	-0.31%
2023/12/18	5	58.14	0	0.00	57.00	5	322	1.55%
2023/12/12	0	0.00	1	56.30	56.30	-1	324	-0.31%
2023/12/11	1	56.70	0	0.00	56.70	1	327	0.31%
2023/12/08	0	58.60	0	0.00	57.40	0	330	0.00%
2023/12/07	0	0.00	3	58.10	58.00	-3	331	-0.90%
2023/12/05	1	58.90	0	0.00	58.60	1	343	0.29%
2023/12/04	0	0.00	2	59.60	59.30	-2	345	-0.58%
2023/11/30	1	60.80	0	0.00	59.20	1	350	0.29%
2023/11/29	0.1	59.70	0	0.00	59.70	0.1	349	0.03%
2023/11/27	2	59.45	0	0.00	58.90	2	347	0.57%
2023/11/21	0	59.10	0	0.00	58.40	0	369	0.00%
2023/11/10	1	58.50	0	0.00	58.40	1	413	0.24%
2023/11/09	1	59.60	1	60.60	59.60	0	418	0.00%
2023/11/07	0	0.00	1	59.80	58.70	-1	445	-0.22%
2023/11/02	2	58.70	0	0.00	58.80	2	598	0.33%
2023/10/26	0	0.00	5	57.40	56.70	-5	717	-0.70%
2023/10/20	5	56.40	0	0.00	55.90	5	755	0.66%
2023/10/18	0	0.00	5	57.00	56.50	-5	771	-0.65%
2023/10/16	1	58.60	10	60.08	58.50	-9	801	-1.12%
2023/10/11	6	64.00	4	63.60	61.60	2	931	0.21%
2023/10/06	0	0.00	5	68.10	67.90	-5	914	-0.55%
2023/09/27	0	0.00	1	67.40	66.70	-1	956	-0.10%
2023/09/26	0	0.00	1	66.70	67.10	-1	962	-0.10%
2023/09/25	3	64.23	0	0.00	66.30	3	978	0.31%
2023/09/22	1	61.90	0	0.00	61.70	1	980	0.10%
2023/09/20	1	63.30	0	0.00	62.60	1	1,041	0.10%
2023/09/15	0	0.00	3	64.70	64.40	-3	1,109	-0.27%
2023/09/06	1	65.40	0	0.00	63.60	1	1,144	0.09%
2023/08/30	0	65.80	0	0.00	64.30	0	1,157	0.00%
2023/08/29	0	0.00	1	63.10	63.10	-1	1,158	-0.09%
2023/08/28	1	64.80	0	0.00	62.70	1	1,163	0.09%
2023/08/24	3	66.73	0	0.00	66.30	3	1,165	0.26%
2023/08/23	1	66.90	0	0.00	66.30	1	1,174	0.09%
2023/08/22	1	67.80	0	0.00	67.40	1	1,190	0.08%
2023/08/21	0	0.00	1	68.90	68.90	-1	1,213	-0.08%
2023/08/18	0	0.00	1	68.40	68.70	-1	1,245	-0.08%
2023/08/16	1	64.80	1	65.70	66.70	0	1,275	0.00%
2023/08/15	2	66.05	0	0.00	65.60	2	1,309	0.15%
2023/08/14	3	65.97	2	65.60	66.20	1	1,321	0.08%
2023/08/11	3	69.13	4	69.50	67.70	-1	1,340	-0.07%
2023/08/10	1	72.10	1	74.20	71.20	0	1,362	0.00%
2023/08/09	2	72.75	5	73.40	73.00	-3	1,406	-0.21%
2023/08/08	3	71.97	11	73.33	72.80	-8	1,442	-0.55%
2023/08/07	15	69.39	19	69.93	70.00	-4	1,459	-0.27%
2023/08/04	2	65.35	2	65.90	65.70	0	1,488	0.00%
2023/08/02	2	66.70	0	0.00	66.10	2	1,533	0.13%
2023/08/01	11	66.52	14	67.69	68.90	-3	1,565	-0.19%
2023/07/31	1	67.90	0	0.00	66.40	1	1,614	0.06%
2023/07/27	2	64.85	0	0.00	64.20	2	1,707	0.12%
2023/07/26	1	64.80	3	65.57	64.10	-2	1,749	-0.11%
2023/07/25	2	66.45	0	0.00	66.20	2	1,807	0.11%
2023/07/24	1	65.10	0	0.00	65.10	1	1,809	0.06%
2023/07/21	5	65.84	0	0.00	65.20	5	1,859	0.27%
2023/07/20	1	65.70	0	0.00	66.90	1	1,929	0.05%
2023/07/19	0	0.00	2	65.30	65.70	-2	2,032	-0.10%
2023/07/18	3	71.10	5	71.16	66.60	-2	2,043	-0.10%
2023/07/17	8	72.69	15	71.53	74.00	-7	2,068	-0.34%
2023/07/14	5	67.44	5	67.70	67.80	0	2,053	0.00%
2023/07/12	0	0.00	1	64.90	64.40	-1	2,103	-0.05%
2023/07/11	0	0.00	2	66.35	65.50	-2	2,127	-0.09%
2023/07/10	4	66.10	0	0.00	65.70	4	2,157	0.19%
2023/07/07	2	68.05	10	67.00	66.70	-8	2,192	-0.36%
2023/07/06	3	68.90	3	69.37	67.80	0	2,209	0.00%
2023/07/05	0	0.00	2	69.45	68.50	-2	2,254	-0.09%
2023/07/04	1	67.80	1	68.80	68.80	0	2,266	0.00%
2023/07/03	1	69.50	1	68.40	68.60	0	2,262	0.00%
2023/06/30	2	67.40	1	67.60	66.90	1	2,243	0.04%
2023/06/29	5	67.38	0	0.00	67.10	5	2,289	0.22%
2023/06/28	2	65.10	0	0.00	66.50	2	2,279	0.09%
2023/06/27	5	64.82	0	0.00	65.20	5	2,253	0.22%
2023/06/16	2	58.60	4	59.05	59.50	-2	2,202	-0.09%
2023/06/15	1	60.30	2	58.95	59.20	-1	2,196	-0.05%
2023/06/12	0	0.00	1	62.10	61.70	-1	2,169	-0.05%
2023/06/09	2	62.25	3	61.70	62.20	-1	2,159	-0.05%
2023/06/08	1	62.70	0	0.00	61.90	1	2,161	0.05%
2023/06/02	0	0.00	2	62.60	62.40	-2	2,173	-0.09%
2023/06/01	0	63.10	0	0.00	63.20	0	2,169	0.00%
2023/05/30	3	62.27	0	0.00	61.50	3	2,161	0.14%
2023/05/29	0	0.00	2	61.90	62.30	-2	2,157	-0.09%
2023/05/25	1	63.00	0	0.00	63.10	1	2,143	0.05%
2023/05/24	5	66.24	0	0.00	63.90	5	2,122	0.24%
2023/05/22	3	69.00	3	69.97	68.40	0	2,094	0.00%
2023/05/19	12	68.28	9	68.44	68.60	3	2,121	0.14%
2023/05/16	2	64.40	1	64.50	66.10	1	2,171	0.05%
2023/05/15	2	67.30	0	0.00	65.90	2	2,126	0.09%
2023/05/12	1	67.00	1	67.60	65.00	0	2,045	0.00%
2023/05/11	4	68.77	5	69.54	66.10	-1	1,985	-0.05%
2023/05/10	1	69.00	4	71.75	73.40	-3	1,897	-0.16%
2023/05/09	8	69.71	0	0.00	67.80	8	1,834	0.44%
2023/05/08	6	72.12	9	71.83	72.00	-3	1,821	-0.16%
2023/05/05	12	69.39	8	69.74	70.00	4	1,780	0.22%
2023/05/04	21	66.76	23	67.09	69.50	-2	1,718	-0.12%
2023/05/03	0	0.00	4	61.75	63.20	-4	1,628	-0.25%
2023/05/02	16	63.87	15	63.71	63.80	1	1,594	0.06%
2023/04/28	1	62.10	0	0.00	62.80	1	1,545	0.06%
2023/04/27	1	57.40	0	0.00	58.00	1	1,474	0.07%
2023/04/26	0	0.00	1	57.40	57.30	-1	1,458	-0.07%
2023/04/25	4	60.23	0	0.00	60.80	4	1,402	0.29%
2023/04/24	1	59.70	1	61.40	59.40	0	1,321	0.00%
2023/04/18	0	0.00	3	54.40	55.10	-3	1,035	-0.29%
2023/04/11	1	49.15	0	0.00	49.10	1	851	0.12%
2023/04/07	0	47.30	0	0.00	48.20	0	800	0.00%
2023/03/30	2	47.10	1	47.75	46.70	1	769	0.13%
2023/03/29	2	47.00	1	46.85	45.95	1	699	0.14%
2023/03/27	2	46.10	0	0.00	46.15	2	677	0.30%
2023/03/22	1	45.40	0	0.00	45.05	1	665	0.15%
2023/03/09	0	44.65	0	0.00	44.45	0	723	0.00%
2023/03/08	0	0.00	3	44.70	45.25	-3	727	-0.41%
2023/03/07	3	45.20	4	45.16	45.10	-1	777	-0.13%
2023/03/02	0	0.00	3	44.05	44.10	-3	755	-0.40%
2023/03/01	3	44.35	0	0.00	43.80	3	752	0.40%
2023/02/24	3	43.65	0	0.00	43.25	3	744	0.40%
2023/02/20	0	0.00	5	44.00	44.10	-5	698	-0.72%
2023/02/17	1	44.00	2	43.83	43.90	-1	680	-0.15%
2023/02/16	2	45.68	0	0.00	45.95	2	619	0.32%
2023/02/15	5	47.69	0	0.00	47.90	5	527	0.95%
2023/02/14	0	0.00	2	46.35	46.45	-2	477	-0.42%
2023/02/13	2	47.45	0	0.00	46.35	2	474	0.42%
2023/02/09	0	0.00	4	46.98	47.00	-4	460	-0.87%
2023/02/08	0	0.00	1	47.20	47.60	-1	449	-0.22%
2023/02/07	1	47.55	3	47.30	47.50	-2	443	-0.45%
2023/02/06	2	47.40	0	0.00	47.35	2	428	0.47%
2023/02/03	2	45.95	0	0.00	45.10	2	386	0.52%
2023/02/02	2	45.25	0	0.00	45.70	2	373	0.54%
2023/01/31	2	43.90	0	0.00	43.85	2	353	0.57%
2023/01/16	0	0.00	3	42.50	43.00	-3	348	-0.86%
2023/01/11	3	43.60	0	0.00	43.85	3	340	0.88%
2023/01/06	0	0.00	4	42.36	42.50	-4	336	-1.19%
2023/01/04	0	0.00	1	43.30	43.35	-1	336	-0.30%
2022/12/29	2	44.40	0	0.00	44.10	2	330	0.60%
2022/12/26	1	44.60	1	44.30	44.20	0	288	0.00%
2022/12/14	0	0.00	4	43.74	43.05	-4	285	-1.40%
2022/12/13	2	45.35	0	0.00	44.10	2	277	0.72%
2022/12/12	4	44.66	0	0.00	44.15	4	276	1.44%
2022/11/28	2	40.55	1	40.55	39.80	1	204	0.49%
2022/11/04	0	41.00	0	0.00	37.90	0	299	0.00%
2022/11/03	0	38.75	0	0.00	38.00	0	299	0.00%
2022/09/21	0	0.00	1	41.00	41.90	-1	331	-0.30%
2022/09/20	2	42.90	5	42.50	42.35	-3	345	-0.87%
2022/09/19	2	43.50	1	41.85	42.40	1	358	0.28%
2022/09/16	2	43.25	0	0.00	43.80	2	350	0.57%
2022/09/15	1	43.40	0	0.00	43.00	1	342	0.29%
2022/09/06	2	42.85	2	40.85	40.80	0	304	0.00%
2022/09/05	1	43.25	1	42.30	42.55	0	296	0.00%
2022/08/25	0	0.00	3	42.70	42.95	-3	230	-1.30%
2022/08/24	0	0.00	1	42.50	42.85	-1	227	-0.44%
2022/08/23	2	43.33	0	0.00	43.25	2	219	0.91%
2022/08/22	2	43.65	0	0.00	42.95	2	188	1.06%
2022/07/29	0	0.00	2	41.60	41.20	-2	171	-1.17%
2022/07/27	2	42.10	0	0.00	41.85	2	172	1.16%
2022/07/14	0	0.00	1	38.60	38.80	-1	203	-0.49%
2022/07/11	3	41.45	2	41.80	41.50	1	223	0.45%
2022/07/05	0	0.00	2	38.35	39.00	-2	206	-0.97%
2022/07/01	0	0.00	2	39.23	38.80	-2	205	-0.97%
2022/06/29	2	42.10	0	0.00	42.10	2	198	1.01%
2022/06/28	2	43.28	0	0.00	42.00	2	193	1.03%
2022/04/13	0	0.00	2	37.85	37.85	-2	110	-1.81%
2022/04/11	2	38.45	0	0.00	38.50	2	109	1.83%
2022/02/22	0	41.85	0	0.00	38.95	0	212	0.00%
2022/02/18	0	41.00	0	0.00	38.60	0	272	0.00%
2022/02/10	0	0.00	2	38.40	38.35	-2	277	-0.72%
2022/02/09	2	38.35	0	0.00	38.60	2	280	0.71%
2021/12/06	0	0.00	5	41.50	42.00	-5	374	-1.34%
2021/12/02	0	0.00	2	41.50	41.25	-2	428	-0.47%
2021/11/29	2	42.70	0	0.00	41.70	2	476	0.42%
2021/11/26	0	0.00	7	42.21	42.20	-7	481	-1.45%
2021/11/17	12	43.99	0	0.00	43.70	12	442	2.71%
2021/11/02	0	0.00	6	42.82	42.30	-6	567	-1.06%
2021/10/28	6	43.42	0	0.00	43.20	6	663	0.90%
2021/10/27	0	0.00	7	42.51	42.95	-7	672	-1.04%
2021/10/18	0	0.00	1	43.35	43.35	-1	710	-0.14%
2021/10/14	3	44.77	0	0.00	44.40	3	848	0.35%
2021/10/01	0	0.00	1	41.95	41.95	-1	888	-0.11%
2021/09/15	0	0.00	1	43.55	44.05	-1	895	-0.11%
2021/09/10	0	45.20	0	0.00	45.75	0	898	0.00%
2021/09/08	0	0.00	2	46.58	46.00	-2	893	-0.22%
2021/09/06	4	47.34	0	0.00	47.00	4	853	0.47%
2021/09/03	2	47.22	1	47.50	47.60	1	860	0.12%
2021/08/20	0	0.00	3	44.15	43.85	-3	1,067	-0.28%
2021/08/18	0	0.00	3	43.80	45.05	-3	1,080	-0.28%
2021/08/12	2	45.80	0	0.00	46.50	2	1,106	0.18%
2021/08/11	0	0.00	4	45.35	45.15	-4	1,109	-0.36%
2021/08/06	1	49.15	0	0.00	47.50	1	1,136	0.09%
2021/08/05	3	48.72	3	48.53	48.60	0	1,051	0.00%
2021/08/04	5	48.79	1	47.70	47.85	4	1,038	0.39%
2021/07/29	2	44.25	0	0.00	44.10	2	971	0.21%
2021/07/28	0	0.00	3	42.60	43.10	-3	974	-0.31%
2021/07/27	0	0.00	1	43.70	43.65	-1	1,005	-0.10%
2021/07/21	0	0.00	4	43.34	43.35	-4	1,048	-0.38%
2021/07/20	3	48.53	1	47.70	44.05	2	1,032	0.19%
2021/07/19	4	45.78	0	0.00	46.90	4	917	0.44%
2021/07/16	3	43.58	0	0.00	43.20	3	886	0.34%
2021/07/12	2	41.65	0	0.00	41.80	2	885	0.23%
2021/07/06	3	41.80	0	0.00	41.55	3	1,049	0.29%
2021/07/05	0	0.00	2	42.15	42.05	-2	1,103	-0.18%
2021/07/02	0	0.00	5	41.80	41.80	-5	1,110	-0.45%
2021/06/28	0	0.00	3	42.55	42.45	-3	1,144	-0.26%
2021/06/10	2	44.35	0	0.00	45.60	2	1,145	0.17%
2021/06/07	1	46.60	1	46.10	44.95	0	1,070	0.00%
2021/06/04	3	43.85	0	0.00	44.80	3	995	0.30%
2021/06/02	2	41.00	2	40.80	41.90	0	940	0.00%
2021/05/19	0	0.00	1	39.80	40.15	-1	828	-0.12%
2021/05/18	1	38.70	0	0.00	38.80	1	809	0.12%
2021/05/14	0	0.00	6	37.89	38.55	-6	748	-0.80%
2021/05/12	0	0.00	2	37.60	37.60	-2	740	-0.27%
2021/05/10	0	0.00	6	39.63	39.80	-6	719	-0.83%
2021/05/07	2	39.75	0	0.00	39.55	2	719	0.28%
2021/04/29	2	43.75	2	42.90	42.50	0	644	0.00%
2021/04/26	4	41.16	0	0.00	41.25	4	597	0.67%
2021/04/15	0	0.00	1	42.20	42.35	-1	581	-0.17%
2021/04/14	3	41.95	0	0.00	41.95	3	576	0.52%
2021/04/12	7	47.11	11	47.09	45.50	-4	520	-0.77%
2021/04/09	5	45.20	0	0.00	43.50	5	412	1.21%
2021/04/07	0	0.00	10	43.63	42.10	-10	344	-2.90%
2021/03/19	0	41.90	0	0.00	39.05	0	256	0.00%
2021/03/18	0	42.35	0	0.00	39.35	0	255	0.00%
2021/03/15	0	41.80	0	0.00	39.30	0	254	0.00%
2021/03/12	0	41.25	0	0.00	38.50	0	251	0.00%
2021/03/11	0	0.00	0	38.81	38.35	0	255	-0.02%
2021/03/03	0	0.00	0	41.10	37.30	0	286	0.00%
2021/01/25	0	0.00	2	36.15	36.80	-2	298	-0.67%
2021/01/14	0	0.00	3	38.40	38.30	-3	291	-1.03%
2021/01/08	4	40.15	0	0.00	39.60	4	286	1.39%
2021/01/07	0.1	39.60	0	0.00	39.00	0.1	279	0.02%
2021/01/06	0	0.00	3	38.70	38.70	-3	278	-1.08%
2021/01/05	0	0.00	3	39.85	39.80	-3	276	-1.09%
2020/12/04	4	41.75	1	41.70	41.30	3	334	0.90%
2020/12/02	0	0.00	1	40.50	42.95	-1	306	-0.33%
2020/11/30	1	39.50	2	39.90	39.50	-1	287	-0.35%
2020/11/25	2	39.03	3	39.28	38.85	-1	311	-0.32%
2020/11/24	3	37.68	0	0.00	38.25	3	303	0.99%
2020/11/19	1	38.00	0	0.00	38.00	1	328	0.30%
2020/10/22	1	38.35	0	0.00	38.20	1	634	0.16%
2020/10/16	2	38.50	2	39.03	38.35	0	894	0.00%
2020/10/15	1	38.70	6	38.96	38.80	-5	1,067	-0.47%
2020/10/14	6	39.68	1	39.55	39.25	5	1,124	0.44%
2020/10/13	1	39.00	0	0.00	39.20	1	1,197	0.08%
2020/10/05	1	40.05	3	40.27	40.05	-2	1,857	-0.11%
2020/09/25	5	39.61	6	38.86	38.60	-1	2,059	-0.05%
2020/09/24	5	40.18	5	39.96	39.95	0	2,072	0.00%
2020/09/23	1	40.00	1	40.30	40.10	0	2,138	0.00%
2020/09/21	5	42.10	0	0.00	41.30	5	2,149	0.23%
2020/09/07	5	41.90	0	0.00	41.40	5	2,418	0.21%
2020/09/04	1	41.65	5	41.75	41.70	-4	2,428	-0.16%
2020/09/02	5	42.50	0	0.00	42.15	5	2,437	0.21%
2020/08/26	0	0.00	1	42.35	42.35	-1	2,428	-0.04%
2020/08/24	2	40.25	2	39.95	39.80	0	2,424	0.00%
2020/08/21	0	0.00	5	39.40	39.40	-5	2,431	-0.21%
2020/08/20	5	38.02	9	40.33	38.40	-4	2,447	-0.16%
2020/08/19	4	42.45	0	0.00	41.40	4	2,504	0.16%
2020/08/17	0	0.00	5	40.98	41.55	-5	2,610	-0.19%
2020/08/12	1	40.40	1	41.50	41.60	0	2,636	0.00%
2020/08/11	3	42.90	3	42.10	40.85	0	2,671	0.00%
2020/08/10	3	43.65	0	0.00	42.60	3	2,670	0.11%
2020/08/03	5	44.56	5	44.44	44.60	0	2,850	0.00%
2020/07/30	1	44.60	0	0.00	43.70	1	2,982	0.03%
2020/07/29	5	44.85	10	44.21	43.60	-5	3,004	-0.17%
2020/07/28	9	42.30	5	43.00	42.05	4	3,014	0.13%
2020/07/27	0	0.00	2	46.83	43.35	-2	2,979	-0.07%
2020/07/23	3	50.87	1	52.10	50.00	2	2,940	0.07%
2020/07/22	5	53.72	6	53.38	51.60	-1	2,904	-0.03%
2020/07/21	9	52.39	10	52.82	52.80	-1	2,785	-0.04%
2020/07/20	1	45.80	2	44.35	48.50	-1	2,647	-0.04%
2020/07/16	7	50.40	7	49.59	49.10	0	2,534	0.00%
2020/07/15	5	50.30	5	51.00	48.80	0	2,527	0.00%
2020/07/14	4	50.99	0	0.00	49.50	4	2,447	0.16%
2020/07/13	5	52.14	5	53.66	52.00	0	2,378	0.00%
2020/07/10	14	53.71	8	53.24	55.60	6	2,182	0.27%
2020/07/09	5	49.95	13	50.09	50.60	-8	1,930	-0.41%
2020/07/08	4	44.39	12	46.05	46.05	-8	1,876	-0.43%
2020/07/07	1	42.65	2	42.40	41.90	-1	1,840	-0.05%
2020/07/06	6	42.52	0	0.00	43.10	6	1,791	0.33%
2020/07/02	3	41.63	1	41.80	40.90	2	1,730	0.12%
2020/06/19	0	0.00	4	39.04	37.95	-4	1,478	-0.27%
2020/06/18	4	40.10	0	0.00	39.40	4	1,468	0.27%
2020/06/17	1	39.20	1	39.95	39.10	0	1,445	0.00%
2020/05/29	1	38.50	1	39.20	38.80	0	1,394	0.00%
2020/05/26	2	42.00	8	40.48	39.80	-6	1,366	-0.44%
2020/05/25	6	42.50	2	42.48	42.50	4	1,296	0.31%
2020/05/20	0	0.00	2	38.00	38.00	-2	1,177	-0.17%
2020/05/18	2	40.08	0	0.00	39.50	2	1,183	0.17%
2020/05/15	0	0.00	4	38.16	38.35	-4	1,136	-0.35%
2020/05/13	1	40.00	1	41.20	40.25	0	1,099	0.00%
2020/05/11	2	40.70	1	43.00	39.05	1	1,012	0.10%
2020/05/08	3	42.57	4	43.20	42.05	-1	962	-0.10%
2020/05/07	2	41.35	5	40.53	41.05	-3	882	-0.34%
2020/05/06	5	39.90	0	0.00	39.20	5	821	0.61%
2020/04/21	0	0.00	5	32.80	31.95	-5	614	-0.81%
2020/04/09	5	32.46	0	0.00	31.35	5	561	0.89%
2020/03/11	0	0.00	5	37.10	36.90	-5	516	-0.97%
2020/03/09	5	38.86	4	39.25	38.10	1	516	0.19%
2020/03/06	0	0.00	5	37.50	37.55	-5	487	-1.03%
2020/03/02	2	36.65	0	0.00	36.45	2	526	0.38%
2020/02/27	1	36.40	0	0.00	36.20	1	524	0.19%
2020/02/19	7	39.41	0	0.00	38.90	7	633	1.11%
2020/02/10	0	0.00	5	36.80	36.85	-5	677	-0.74%
2020/02/05	5	36.80	0	0.00	38.00	5	679	0.74%
2019/12/26	1	41.50	0	0.00	41.10	1	868	0.12%
2019/12/20	1	42.35	3	42.60	42.35	-2	988	-0.20%
2019/12/19	3	42.27	2	42.45	42.15	1	996	0.10%
2019/12/13	2	41.68	8	42.05	41.60	-6	1,052	-0.57%
2019/12/12	2	42.00	1	43.40	41.90	1	1,073	0.09%
2019/12/11	1	43.05	3	42.50	42.80	-2	1,072	-0.19%
2019/11/26	10	44.65	1	45.00	44.70	9	1,277	0.70%
2019/11/22	1	44.80	12	45.60	45.75	-11	1,267	-0.87%
2019/11/21	2	43.90	6	43.94	43.80	-4	1,223	-0.33%
2019/11/20	5	42.80	1	43.00	42.85	4	1,204	0.33%
2019/11/19	9	43.09	1	43.60	43.15	8	1,211	0.66%
2019/11/15	0	0.00	7	42.06	42.05	-7	1,218	-0.57%
2019/11/14	1	43.00	0	0.00	42.00	1	1,224	0.08%
2019/11/13	2	43.98	0	0.00	43.50	2	1,213	0.16%
2019/11/11	10	44.80	4	44.75	44.30	6	1,244	0.48%
2019/11/07	13	46.62	10	47.55	46.00	3	1,300	0.23%
2019/11/06	0	0.00	2	45.90	46.25	-2	1,275	-0.16%
2019/11/05	11	46.12	10	47.20	46.20	1	1,285	0.08%
2019/11/01	4	47.20	5	47.10	46.75	-1	1,349	-0.07%
2019/10/31	4	46.50	4	47.80	46.40	0	1,372	0.00%
2019/10/30	7	46.64	22	46.66	46.65	-15	1,359	-1.10%
2019/10/29	5	44.50	0	0.00	44.30	5	1,323	0.38%
2019/10/23	0	0.00	5	45.90	45.60	-5	1,517	-0.33%
2019/10/16	5	44.55	0	0.00	44.45	5	2,191	0.23%
2019/10/09	10	45.05	0	0.00	44.95	10	2,379	0.42%
2019/10/08	1	46.00	1	46.40	45.90	0	2,458	0.00%
2019/10/07	11	46.12	0	0.00	45.85	11	2,490	0.44%
2019/10/04	10	46.60	0	0.00	46.60	10	2,539	0.39%
2019/10/03	0	0.00	11	47.99	47.20	-11	2,627	-0.42%
2019/10/02	1	46.90	1	47.35	46.90	0	2,656	0.00%
2019/10/01	10	46.40	1	46.00	46.00	9	2,746	0.33%
2019/09/25	5	47.67	12	47.78	47.05	-7	3,215	-0.22%
2019/09/24	0	0.00	1	46.30	46.65	-1	3,146	-0.03%
2019/09/23	1	46.40	14	46.79	46.10	-13	3,230	-0.40%
2019/09/20	0	0.00	1	45.50	45.60	-1	3,209	-0.03%
2019/09/19	1	45.05	1	45.60	45.05	0	3,202	0.00%
2019/09/18	21	45.19	1	45.85	44.95	20	3,191	0.63%
2019/09/17	2	47.40	1	47.80	45.85	1	3,188	0.03%
2019/09/12	5	45.50	5	46.70	46.70	0	3,179	0.00%
2019/09/11	1	46.80	0	0.00	46.20	1	3,166	0.03%
2019/09/10	1	47.10	12	46.90	47.70	-11	3,142	-0.35%
2019/09/06	0	0.00	1	43.85	43.75	-1	3,041	-0.03%
2019/09/02	1	44.00	0	0.00	43.85	1	3,046	0.03%
2019/08/29	1	43.10	10	43.30	43.35	-9	3,163	-0.28%
2019/08/26	10	42.10	0	0.00	41.65	10	3,224	0.31%
2019/08/15	10	44.30	0	0.00	44.20	10	3,271	0.31%
2019/07/31	0	0.00	1	46.90	46.65	-1	3,092	-0.03%
2019/07/30	7	46.96	6	45.75	46.50	1	3,065	0.03%
2019/07/29	1	49.60	1	50.80	49.60	0	3,040	0.00%
2019/07/24	4	54.98	5	55.38	54.20	-1	2,951	-0.03%
2019/07/22	4	54.00	2	54.70	53.80	2	2,855	0.07%
2019/07/19	1	52.50	0	0.00	53.90	1	2,753	0.04%
2019/07/18	6	50.90	14	51.35	52.40	-8	2,641	-0.30%
2019/07/17	3	47.80	0	0.00	47.65	3	2,460	0.12%
2019/07/16	5	48.93	1	49.00	47.50	4	2,439	0.16%
2019/07/15	0	0.00	3	47.00	47.10	-3	2,365	-0.13%
2019/07/12	2	48.18	1	48.00	47.85	1	2,353	0.04%
2019/07/09	3	47.65	1	47.50	47.20	2	2,237	0.09%
2019/07/08	3	47.90	4	47.24	46.95	-1	2,157	-0.05%
2019/07/05	4	47.58	5	46.97	47.00	-1	2,091	-0.05%
2019/07/04	5	44.64	4	45.20	46.85	1	1,994	0.05%
2019/07/03	6	45.29	5	45.44	44.30	1	1,878	0.05%
2019/07/02	0	0.00	1	44.10	44.10	-1	1,636	-0.06%
2019/07/01	0	0.00	1	40.50	40.10	-1	1,572	-0.06%
2019/06/28	2	40.18	2	40.18	40.05	0	1,545	0.00%
2019/06/24	1	38.85	0	0.00	38.85	1	1,438	0.07%
2019/06/14	0	0.00	1	38.40	38.00	-1	1,387	-0.07%
2019/06/13	1	37.90	0	0.00	37.80	1	1,390	0.07%
2019/06/06	0	0.00	3	39.33	38.00	-3	1,448	-0.21%
2019/06/05	1	40.20	0	0.00	40.20	1	1,379	0.07%
2019/06/04	2	38.93	0	0.00	39.05	2	1,333	0.15%
2019/06/03	0	0.00	7	36.92	37.00	-7	1,262	-0.55%
2019/05/23	0	0.00	10	37.95	37.50	-10	1,324	-0.75%
2019/05/17	10	35.80	0	0.00	35.90	10	1,380	0.72%
2019/05/10	0	0.00	1	37.25	36.25	-1	1,632	-0.06%
2019/05/09	1	37.50	1	37.30	37.10	0	1,622	0.00%
2019/05/08	1	39.15	0	0.00	38.50	1	1,637	0.06%
2019/05/07	2	39.05	0	0.00	38.85	2	1,633	0.12%
2019/05/03	0	0.00	1	38.00	38.70	-1	1,611	-0.06%
2019/04/29	1	37.50	1	36.60	36.50	0	1,636	0.00%
2019/04/26	0	0.00	1	38.70	38.55	-1	1,624	-0.06%
2019/04/25	2	38.05	3	39.28	37.80	-1	1,605	-0.06%
2019/04/24	1	39.10	0	0.00	39.10	1	1,630	0.06%
2019/04/23	3	40.67	2	40.05	40.80	1	1,697	0.06%
2019/04/22	5	39.35	0	0.00	38.75	5	1,630	0.31%
2019/04/19	5	38.96	5	38.98	39.50	0	1,650	0.00%
2019/04/18	0	0.00	3	38.05	38.30	-3	1,678	-0.18%
2019/04/16	0	0.00	1	38.20	39.10	-1	1,822	-0.05%
2019/04/12	4	37.20	1	38.50	36.50	3	1,850	0.16%
2019/04/11	0	0.00	1	37.45	37.50	-1	1,877	-0.05%
2019/04/10	1	36.80	1	37.65	36.75	0	1,870	0.00%
2019/04/09	1	37.10	1	37.95	37.10	0	1,860	0.00%
2019/04/03	0	0.00	1	36.25	36.50	-1	1,813	-0.06%
2019/03/28	0	0.00	2	34.85	34.80	-2	1,775	-0.11%
2019/03/26	1	35.05	0	0.00	34.95	1	1,779	0.06%
2019/03/25	2	35.40	2	34.20	35.00	0	1,782	0.00%
2019/03/15	3	38.08	7	37.73	37.30	-4	1,758	-0.23%
2019/03/14	6	39.00	3	38.90	38.50	3	1,735	0.17%
2019/03/13	1	37.70	1	38.00	37.40	0	1,689	0.00%
2019/03/12	1	36.95	0	0.00	37.00	1	1,724	0.06%
2019/03/07	1	37.30	1	37.60	36.95	0	1,727	0.00%
2019/02/26	1	36.50	2	36.80	36.00	-1	1,720	-0.06%
2019/02/25	0	0.00	4	36.85	36.75	-4	1,711	-0.23%
2019/02/22	1	38.10	1	37.80	37.65	0	1,686	0.00%
2019/02/21	6	40.23	0	0.00	38.95	6	1,665	0.36%
2019/02/19	1	38.50	0	0.00	38.40	1	1,572	0.06%
2019/02/18	0	0.00	1	39.00	39.00	-1	1,554	-0.06%
2019/02/15	3	38.90	4	39.35	38.80	-1	1,512	-0.07%
2019/02/14	1	37.05	11	35.40	37.45	-10	1,377	-0.73%
2019/02/13	2	34.55	0	0.00	34.10	2	1,281	0.16%
2019/02/12	0	0.00	2	35.30	34.80	-2	1,280	-0.16%
2019/02/11	6	34.62	4	33.75	34.90	2	1,266	0.16%
2019/01/30	1	32.80	0	0.00	32.90	1	1,228	0.08%
2019/01/29	3	33.17	7	33.54	33.00	-4	1,230	-0.33%
2019/01/28	4	32.96	3	32.88	32.75	1	1,200	0.08%
2019/01/25	1	33.90	1	33.15	33.15	0	1,194	0.00%
2019/01/24	7	33.86	10	33.76	33.85	-3	1,180	-0.25%
2019/01/23	1	32.55	4	32.68	32.65	-3	1,150	-0.26%
2019/01/22	13	33.12	2	32.88	32.30	11	1,138	0.97%
2019/01/21	3	31.93	4	32.35	31.80	-1	1,100	-0.09%
2019/01/17	1	33.00	4	33.59	33.15	-3	1,084	-0.28%
2019/01/16	1	34.50	3	33.93	33.60	-2	1,063	-0.19%
2019/01/15	8	37.02	4	37.38	34.80	4	1,036	0.39%
2019/01/14	0	0.00	2	34.50	35.00	-2	971	-0.21%
2019/01/11	4	33.90	3	34.00	34.20	1	956	0.10%
2019/01/10	6	34.20	1	34.45	34.40	5	929	0.54%
2019/01/09	11	33.13	16	32.80	34.10	-5	924	-0.54%
2018/12/28	2	26.30	0	0.00	26.40	2	707	0.28%
2018/12/27	0	0.00	2	26.00	25.95	-2	735	-0.27%
2018/12/24	0	0.00	1	26.30	26.30	-1	805	-0.12%
2018/12/21	0	0.00	1	26.25	26.50	-1	840	-0.12%
2018/12/17	3	26.45	0	0.00	27.20	3	920	0.33%
2018/11/29	1	25.70	0.1	25.85	25.85	0.9	1,723	0.05%
2018/10/25	0	0.00	4	24.55	23.50	-4	1,559	-0.26%
2018/10/23	4	26.24	6	26.90	25.60	-2	1,541	-0.13%
2018/10/22	6	26.63	0	0.00	26.40	6	1,520	0.39%
2018/10/17	3	26.75	3	26.90	26.55	0	1,456	0.00%
2018/09/26	0	0.00	5	31.35	32.10	-5	1,135	-0.44%
2018/09/19	5	34.70	0	0.00	33.00	5	1,027	0.49%
2018/09/18	2	33.48	2	32.75	34.05	0	927	0.00%
2018/09/14	5	32.42	4	32.33	32.20	1	768	0.13%
2018/09/13	0	0.00	1	33.40	32.35	-1	735	-0.14%
2018/09/12	4	32.59	1	32.50	33.00	3	687	0.44%
2018/09/11	1	34.05	0	0.00	32.10	1	624	0.16%
2018/09/10	0	0.00	23	32.63	32.75	-23	476	-4.82%
2018/09/07	22	31.60	3	30.62	29.80	19	356	5.33%
2018/09/06	1	28.80	0	0.00	28.90	1	189	0.53%
2018/04/17	1	26.80	0	0.00	26.65	1	315	0.32%
2018/04/10	10	29.35	10	28.62	27.35	0	305	0.00%
2018/04/09	7	28.26	6	27.96	27.90	1	268	0.37%
2018/03/12	0	0.00	5	26.40	26.50	-5	203	-2.46%
2018/03/07	2	26.60	0	0.00	26.40	2	203	0.98%
2018/03/05	3	26.45	0	0.00	25.95	3	202	1.48%
2018/02/06	0	0.00	5	25.89	25.10	-5	197	-2.53%
2018/01/25	5	27.70	0	0.00	27.40	5	150	3.33%
2018/01/16	0	0.00	5	29.30	28.60	-5	138	-3.62%