訊聯 (1784)-元大-大統券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▲0.4
漲幅
+0.61%
成交量
342張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	69.35	0	0.00	66.40	6	355	1.69%
2024/04/24	3	64.00	0	0.00	63.10	3	291	1.03%
2024/04/23	1	63.20	1	64.00	64.10	0	288	0.00%
2024/04/11	1	64.50	0	0.00	64.50	1	275	0.36%
2024/04/01	0	66.00	0	0.00	63.00	0	254	0.00%
2024/03/25	0	0.00	2	64.75	63.40	-2	252	-0.79%
2024/03/22	2	64.00	0	0.00	64.20	2	256	0.78%
2024/03/19	0	63.30	0	0.00	63.80	0	240	0.00%
2024/01/17	1	59.60	0	0.00	59.20	1	224	0.45%
2024/01/16	2	61.00	0	0.00	60.20	2	223	0.89%
2024/01/11	0	0.00	0.1	58.80	58.90	-0.1	212	-0.06%
2023/12/13	0	56.70	0	0.00	55.90	0	323	0.01%
2023/12/08	0.1	58.20	0	0.00	57.40	0.1	330	0.03%
2023/11/24	0	0.00	5	58.40	58.20	-5	350	-1.43%
2023/10/20	2	56.10	0	0.00	55.90	2	755	0.26%
2023/10/19	0	0.00	1	57.50	57.10	-1	759	-0.13%
2023/10/18	0	0.00	1	57.00	56.50	-1	771	-0.13%
2023/10/13	0	0.00	1	60.50	60.40	-1	865	-0.12%
2023/08/11	1	67.80	0	0.00	67.70	1	1,340	0.07%
2023/08/09	0	0.00	3	73.83	73.00	-3	1,406	-0.21%
2023/08/08	1	72.90	3	73.10	72.80	-2	1,442	-0.14%
2023/08/02	1	66.40	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	1	68.90	68.90	-1	1,565	-0.06%
2023/07/28	0	0.00	1	63.70	64.00	-1	1,680	-0.06%
2023/07/19	0	0.00	1	65.30	65.70	-1	2,032	-0.05%
2023/07/17	1	74.00	0	0.00	74.00	1	2,068	0.05%
2023/07/06	1	68.10	0	0.00	67.80	1	2,209	0.05%
2023/07/03	3	68.67	1	69.30	68.60	2	2,262	0.09%
2023/06/30	1	68.30	0	0.00	66.90	1	2,243	0.04%
2023/06/15	1	59.50	1	59.60	59.20	0	2,196	0.00%
2023/05/24	0	0.00	2	65.85	63.90	-2	2,122	-0.09%
2023/05/23	1	68.80	2	67.80	67.50	-1	2,092	-0.05%
2023/05/22	1	68.30	1	70.70	68.40	0	2,094	0.00%
2023/05/18	4	66.73	0	0.00	66.60	4	2,170	0.18%
2023/05/11	0	0.00	1	68.50	66.10	-1	1,985	-0.05%
2023/05/10	3	72.57	4	73.43	73.40	-1	1,897	-0.05%
2023/05/09	1	69.80	0	0.00	67.80	1	1,834	0.05%
2023/05/08	1	72.00	1	70.00	72.00	0	1,821	0.00%
2023/05/05	1	69.40	0	0.00	70.00	1	1,780	0.06%
2023/05/04	0	0.00	0.1	69.50	69.50	-0.1	1,718	0.00%
2023/04/25	1	60.30	1	61.40	60.80	0	1,402	0.00%
2023/04/24	1	59.00	1	60.10	59.40	0	1,321	0.00%
2023/04/21	5	56.46	0	0.00	55.90	5	1,209	0.41%
2023/04/20	2	60.00	2	59.20	57.40	0	1,172	0.00%
2023/04/12	0	0.00	16	51.00	51.20	-16	895	-1.79%
2023/04/07	0	0.00	1	48.25	48.20	-1	800	-0.12%
2023/03/30	0	0.00	3	48.00	46.70	-3	769	-0.39%
2023/03/24	1	45.40	0	0.00	45.55	1	665	0.15%
2023/03/08	3	44.87	0	0.00	45.25	3	727	0.41%
2023/03/03	0	0.00	1	44.00	44.30	-1	759	-0.13%
2023/02/24	1	43.30	0	0.00	43.25	1	744	0.13%
2023/02/16	10	46.73	10	45.45	45.95	0	619	0.00%
2023/02/15	1	48.55	1	49.70	47.90	0	527	0.00%
2022/12/28	1	44.45	1	44.55	44.00	0	324	0.00%
2022/12/23	0	0.00	0.1	42.50	42.05	-0.1	275	-0.03%
2022/12/16	0	0.00	0	44.00	43.75	0	285	0.00%
2022/12/15	0	0.00	0.1	43.45	43.75	-0.1	284	-0.04%
2022/12/07	2	44.30	5.1	45.36	44.90	-3.1	291	-1.07%
2022/11/30	0.2	41.89	0	0.00	41.85	0.2	247	0.09%
2022/11/29	0.1	42.15	0	0.00	42.35	0.1	258	0.03%
2022/11/21	1	38.80	0	0.00	38.90	1	236	0.42%
2022/08/23	7	43.64	2	43.00	43.25	5	219	2.27%
2022/06/30	0	0.00	10	41.60	40.00	-10	201	-4.95%
2022/05/27	0	0.00	0.2	39.25	39.45	-0.2	157	-0.11%
2022/04/21	1	41.85	0	0.00	41.80	1	154	0.65%
2022/04/20	0	0.00	5	40.60	40.85	-5	146	-3.42%
2022/04/11	5	38.00	0	0.00	38.50	5	109	4.57%
2022/02/10	10	38.35	0	0.00	38.35	10	277	3.60%
2021/09/07	0	0.00	1	47.75	48.00	-1	862	-0.12%
2021/09/03	2	47.33	0	0.00	47.60	2	860	0.23%
2021/08/19	0	0.00	1	45.00	44.60	-1	1,076	-0.09%
2021/08/18	0	0.00	1	43.30	45.05	-1	1,080	-0.09%
2021/08/09	3	46.12	0	0.00	46.05	3	1,143	0.26%
2021/08/06	4	49.05	2	47.55	47.50	2	1,136	0.18%
2021/08/04	3	47.95	1	49.00	47.85	2	1,038	0.19%
2021/08/03	2	46.85	0	0.00	46.85	2	990	0.20%
2021/07/21	1	44.05	0	0.00	43.35	1	1,048	0.10%
2021/07/20	1	48.20	11	48.28	44.05	-10	1,032	-0.97%
2021/06/18	0	0.00	1	42.80	43.15	-1	1,179	-0.08%
2021/06/15	0	0.00	2	43.50	43.20	-2	1,166	-0.17%
2021/06/11	2	44.35	2	44.70	44.25	0	1,162	0.00%
2021/06/10	0	0.00	3	43.80	45.60	-3	1,145	-0.26%
2021/06/08	1	44.05	0	0.00	44.35	1	1,104	0.09%
2021/06/07	3	46.22	1	44.95	44.95	2	1,070	0.19%
2021/06/04	1	44.40	2	44.50	44.80	-1	995	-0.10%
2021/06/03	0	0.00	2	42.75	42.60	-2	951	-0.21%
2021/06/01	2	40.43	0	0.00	41.45	2	962	0.21%
2021/05/31	1	40.50	0	0.00	40.45	1	962	0.10%
2021/05/27	2	42.35	2	41.85	42.35	0	912	0.00%
2021/05/21	0	0.00	1	39.75	39.85	-1	878	-0.11%
2021/05/20	3	40.72	2	40.15	40.65	1	842	0.12%
2021/05/19	1	40.70	1	40.40	40.15	0	828	0.00%
2021/05/18	2	38.85	2	38.70	38.80	0	809	0.00%
2021/05/03	2	41.40	2	43.35	41.40	0	656	0.00%
2021/04/22	0	0.00	2	41.80	40.95	-2	594	-0.34%
2021/04/21	0	0.00	2	42.35	42.30	-2	586	-0.34%
2021/04/13	0	0.00	2	43.55	42.75	-2	563	-0.36%
2021/04/12	4	47.29	4	47.83	45.50	0	520	0.00%
2021/04/09	1	44.75	13	41.35	43.50	-12	412	-2.91%
2021/04/07	3	43.70	3	42.07	42.10	0	344	0.00%
2021/03/24	1	41.10	1	40.75	40.70	0	287	0.00%
2021/03/23	12	40.01	0	0.00	39.80	12	266	4.50%
2021/03/15	1	39.55	1	39.30	39.30	0	254	0.00%
2021/03/05	1	40.00	1	39.10	38.90	0	316	0.00%
2021/02/18	0	0.00	1	38.30	38.55	-1	296	-0.34%
2021/01/28	1	36.95	0	0.00	36.55	1	293	0.34%
2021/01/06	0	0.00	1	39.25	38.70	-1	278	-0.36%
2020/12/15	0	0.00	1	39.55	39.50	-1	319	-0.31%
2020/10/07	0	0.00	1	39.90	39.90	-1	1,402	-0.07%
2020/09/25	0	0.00	1	38.50	38.60	-1	2,059	-0.05%
2020/09/24	1	40.40	1	39.90	39.95	0	2,072	0.00%
2020/09/08	2	42.20	0	0.00	42.05	2	2,412	0.08%
2020/09/04	0	0.00	4	41.58	41.70	-4	2,428	-0.16%
2020/09/02	13	42.97	13	42.50	42.15	0	2,437	0.00%
2020/08/28	3	42.27	1	42.05	42.00	2	2,420	0.08%
2020/08/20	1	38.25	0	0.00	38.40	1	2,447	0.04%
2020/08/19	1	42.00	0	0.00	41.40	1	2,504	0.04%
2020/08/17	3	41.12	0	0.00	41.55	3	2,610	0.11%
2020/08/14	1	41.40	1	40.90	40.90	0	2,614	0.00%
2020/08/13	2	41.00	0	0.00	40.60	2	2,620	0.08%
2020/07/28	7	42.29	5	42.32	42.05	2	3,014	0.07%
2020/07/27	1	45.30	1	46.35	43.35	0	2,979	0.00%
2020/07/23	0	0.00	10	51.90	50.00	-10	2,940	-0.34%
2020/07/22	14	51.60	7	53.37	51.60	7	2,904	0.24%
2020/07/21	0	0.00	3	53.30	52.80	-3	2,785	-0.11%
2020/07/20	0	0.00	2	45.25	48.50	-2	2,647	-0.08%
2020/07/17	0	0.00	55	46.51	44.95	-55	2,595	-2.12%
2020/07/14	0	0.00	3	48.45	49.50	-3	2,447	-0.12%
2020/07/13	16	55.38	19	53.56	52.00	-3	2,378	-0.13%
2020/07/10	5	53.76	4	54.53	55.60	1	2,182	0.05%
2020/07/09	3	49.95	0	0.00	50.60	3	1,930	0.16%
2020/07/08	0	0.00	9	46.05	46.05	-9	1,876	-0.48%
2020/07/07	0	0.00	1	42.55	41.90	-1	1,840	-0.05%
2020/07/06	3	41.78	1	42.95	43.10	2	1,791	0.11%
2020/07/02	0	0.00	2	42.03	40.90	-2	1,730	-0.12%
2020/06/29	1	39.55	0	0.00	38.95	1	1,653	0.06%
2020/06/24	1	39.15	2	38.88	39.00	-1	1,645	-0.06%
2020/06/23	6	40.18	1	39.40	39.40	5	1,648	0.30%
2020/06/22	0	0.00	1	41.70	41.70	-1	1,569	-0.06%
2020/06/18	3	40.25	1	39.95	39.40	2	1,468	0.14%
2020/06/17	2	39.28	0	0.00	39.10	2	1,445	0.14%
2020/06/15	1	37.85	0	0.00	37.80	1	1,408	0.07%
2020/06/10	0	0.00	7	37.64	37.80	-7	1,388	-0.50%
2020/06/08	0	0.00	5	38.02	37.80	-5	1,384	-0.36%
2020/05/26	1	42.85	5	40.77	39.80	-4	1,366	-0.29%
2020/05/25	1	39.45	3	41.83	42.50	-2	1,296	-0.15%
2020/05/22	1	39.30	0	0.00	38.65	1	1,205	0.08%
2020/05/21	0	0.00	1	38.70	38.40	-1	1,184	-0.08%
2020/05/20	1	38.05	0	0.00	38.00	1	1,177	0.08%
2020/05/19	0	0.00	1	38.20	38.90	-1	1,171	-0.09%
2020/05/18	5	39.90	0	0.00	39.50	5	1,183	0.42%
2020/05/15	2	37.80	0	0.00	38.35	2	1,136	0.18%
2020/05/13	7	40.96	10	39.18	40.25	-3	1,099	-0.27%
2020/05/12	1	39.35	0	0.00	38.55	1	1,044	0.10%
2020/05/11	11	42.88	2	41.65	39.05	9	1,012	0.89%
2020/05/08	4	42.46	5	43.87	42.05	-1	962	-0.10%
2020/05/07	2	40.95	5	41.50	41.05	-3	882	-0.34%
2020/05/06	0	0.00	1	40.00	39.20	-1	821	-0.12%
2020/05/04	1	34.95	1	35.80	35.15	0	747	0.00%
2020/04/24	1	32.80	0	0.00	32.80	1	666	0.15%
2020/04/23	3	33.23	2	32.90	33.05	1	653	0.15%
2020/04/17	0	0.00	1	32.55	32.00	-1	570	-0.18%
2020/04/13	0	0.00	1	31.75	31.90	-1	560	-0.18%
2020/04/09	6	32.51	0	0.00	31.35	6	561	1.07%
2020/04/08	1	31.20	0	0.00	31.90	1	543	0.18%
2020/03/19	0	0.00	1	23.70	24.80	-1	543	-0.18%
2020/03/16	1	28.00	0	0.00	28.00	1	532	0.19%
2020/03/13	1	30.00	0	0.00	30.00	1	527	0.19%
2020/03/11	0	0.00	17	37.15	36.90	-17	516	-3.29%
2020/03/09	21	38.77	3	38.38	38.10	18	516	3.49%
2020/02/26	26	36.90	0	0.00	36.75	26	540	4.81%
2020/02/19	4	39.51	1	39.95	38.90	3	633	0.47%
2020/02/11	0	0.00	1	36.80	36.70	-1	635	-0.16%
2020/02/06	1	37.05	0	0.00	37.40	1	693	0.14%
2020/02/04	0	0.00	4	33.50	34.55	-4	646	-0.62%
2020/01/30	0	0.00	1	38.00	35.55	-1	742	-0.13%
2020/01/16	0	0.00	2	39.90	39.85	-2	752	-0.27%
2020/01/14	1	39.30	0	0.00	39.30	1	767	0.13%
2020/01/09	1	38.65	0	0.00	38.65	1	775	0.13%
2020/01/06	2	40.25	0	0.00	40.25	2	781	0.26%
2020/01/03	2	40.05	0	0.00	40.00	2	787	0.25%
2019/12/31	0	0.00	1	40.60	40.55	-1	804	-0.12%
2019/12/19	5	42.15	0	0.00	42.15	5	996	0.50%
2019/12/16	2	42.00	0	0.00	42.10	2	1,036	0.19%
2019/11/27	0	0.00	1	45.80	44.90	-1	1,273	-0.08%
2019/11/26	1	45.05	0	0.00	44.70	1	1,277	0.08%
2019/11/25	3	45.90	3	44.95	44.80	0	1,281	0.00%
2019/11/22	1	44.75	1	45.50	45.75	0	1,267	0.00%
2019/11/20	1	42.65	1	42.85	42.85	0	1,204	0.00%
2019/11/19	1	43.00	1	43.80	43.15	0	1,211	0.00%
2019/11/01	0	0.00	1	47.00	46.75	-1	1,349	-0.07%
2019/10/31	4	47.69	6	46.98	46.40	-2	1,372	-0.15%
2019/10/30	7	46.78	3	46.88	46.65	4	1,359	0.29%
2019/10/28	1	44.80	0	0.00	44.45	1	1,399	0.07%
2019/10/21	0	0.00	3	44.85	44.80	-3	1,664	-0.18%
2019/10/17	0	0.00	3	45.28	45.00	-3	1,924	-0.16%
2019/10/07	1	46.90	2	45.85	45.85	-1	2,490	-0.04%
2019/10/03	3	48.13	1	47.20	47.20	2	2,627	0.08%
2019/10/02	1	46.50	1	47.25	46.90	0	2,656	0.00%
2019/09/27	2	46.00	0	0.00	46.00	2	2,897	0.07%
2019/09/25	5	47.63	10	48.15	47.05	-5	3,215	-0.16%
2019/09/23	1	46.50	0	0.00	46.10	1	3,230	0.03%
2019/09/17	2	46.60	0	0.00	45.85	2	3,188	0.06%
2019/09/16	0	0.00	2	46.40	46.30	-2	3,170	-0.06%
2019/09/12	0	0.00	22	45.85	46.70	-22	3,179	-0.69%
2019/09/11	0	0.00	10	46.30	46.20	-10	3,166	-0.32%
2019/09/10	1	48.10	140	45.51	47.70	-139	3,142	-4.42%	大賣/鉅額交易
2019/09/05	1	44.90	0	0.00	44.30	1	3,042	0.03%
2019/09/04	3	44.67	1	44.95	44.45	2	3,039	0.07%
2019/09/03	0	0.00	11	44.19	43.80	-11	3,042	-0.36%
2019/08/28	10	42.33	0	0.00	42.25	10	3,233	0.31%
2019/08/27	0	0.00	1	42.15	42.15	-1	3,226	-0.03%
2019/08/26	20	41.93	0	0.00	41.65	20	3,224	0.62%
2019/08/23	13	44.08	0	0.00	43.40	13	3,213	0.40%
2019/08/21	6	45.40	0	0.00	45.50	6	3,203	0.19%
2019/08/20	31	45.55	21	46.20	45.90	10	3,204	0.31%
2019/08/14	1	45.55	0	0.00	44.80	1	3,254	0.03%
2019/08/13	35	45.56	1	46.20	45.15	34	3,244	1.05%
2019/08/12	0	0.00	10	44.70	44.75	-10	3,198	-0.31%
2019/08/08	26	43.01	0	0.00	43.30	26	3,185	0.82%
2019/08/07	5	43.00	0	0.00	42.60	5	3,186	0.16%
2019/08/02	20	44.96	0	0.00	44.90	20	3,126	0.64%
2019/08/01	15	45.89	0	0.00	45.15	15	3,102	0.48%
2019/07/31	5	45.90	15	47.00	46.65	-10	3,092	-0.32%
2019/07/30	12	45.26	2	49.38	46.50	10	3,065	0.33%
2019/07/29	0	0.00	2	50.15	49.60	-2	3,040	-0.07%
2019/07/26	0	0.00	2	51.80	51.60	-2	3,029	-0.07%
2019/07/25	10	52.93	0	0.00	52.20	10	2,989	0.33%
2019/07/24	17	55.36	0	0.00	54.20	17	2,951	0.58%
2019/07/23	5	52.70	7	53.54	54.20	-2	2,861	-0.07%
2019/07/22	10	54.73	16	53.89	53.80	-6	2,855	-0.21%
2019/07/19	8	51.85	0	0.00	53.90	8	2,753	0.29%
2019/07/18	12	51.50	15	50.93	52.40	-3	2,641	-0.11%
2019/07/17	2	48.38	2	48.10	47.65	0	2,460	0.00%
2019/07/16	5	48.92	29	48.18	47.50	-24	2,439	-0.98%
2019/07/15	7	46.84	0	0.00	47.10	7	2,365	0.30%
2019/07/12	11	47.51	36	48.11	47.85	-25	2,353	-1.06%
2019/07/11	1	46.40	1	46.20	46.50	0	2,284	0.00%
2019/07/10	15	46.48	0	0.00	45.80	15	2,291	0.65%
2019/07/09	10	48.00	0	0.00	47.20	10	2,237	0.45%
2019/07/08	1	47.05	21	46.58	46.95	-20	2,157	-0.93%
2019/07/05	25	47.03	2	47.38	47.00	23	2,091	1.10%
2019/07/04	20	44.65	70	45.76	46.85	-50	1,994	-2.51%
2019/07/03	81	44.91	0	0.00	44.30	81	1,878	4.31%
2019/07/02	0	0.00	1	42.10	44.10	-1	1,636	-0.06%
2019/06/28	13	40.08	16	40.44	40.05	-3	1,545	-0.19%
2019/06/27	3	39.00	0	0.00	38.60	3	1,443	0.21%
2019/06/17	1	39.30	1	39.15	39.15	0	1,413	0.00%
2019/06/06	7	39.58	1	39.30	38.00	6	1,448	0.41%
2019/06/05	0	0.00	1	40.40	40.20	-1	1,379	-0.07%
2019/06/04	2	38.93	1	39.25	39.05	1	1,333	0.08%
2019/05/23	1	37.90	1	37.50	37.50	0	1,324	0.00%
2019/05/20	0	0.00	2	35.55	36.45	-2	1,345	-0.15%
2019/05/15	1	37.35	0	0.00	37.10	1	1,601	0.06%
2019/05/09	1	38.60	0	0.00	37.10	1	1,622	0.06%
2019/05/06	1	39.75	1	39.05	39.05	0	1,639	0.00%
2019/04/29	2	38.28	2	37.20	36.50	0	1,636	0.00%
2019/04/23	1	41.30	2	40.90	40.80	-1	1,697	-0.06%
2019/04/22	1	39.70	2	39.63	38.75	-1	1,630	-0.06%
2019/04/19	1	39.30	0	0.00	39.50	1	1,650	0.06%
2019/04/18	0	0.00	2	38.25	38.30	-2	1,678	-0.12%
2019/04/17	1	37.95	0	0.00	37.65	1	1,804	0.06%
2019/04/16	1	37.20	0	0.00	39.10	1	1,822	0.05%
2019/04/12	1	38.20	1	36.50	36.50	0	1,850	0.00%
2019/04/03	0	0.00	1	36.50	36.50	-1	1,813	-0.06%
2019/03/21	0	0.00	11	35.64	35.40	-11	1,785	-0.62%
2019/03/20	1	36.60	1	36.40	35.55	0	1,791	0.00%
2019/03/15	1	37.15	0	0.00	37.30	1	1,758	0.06%
2019/02/22	1	37.65	0	0.00	37.65	1	1,686	0.06%
2019/02/21	0	0.00	3	40.12	38.95	-3	1,665	-0.18%
2019/02/19	10	38.90	0	0.00	38.40	10	1,572	0.64%
2019/02/18	2	39.10	0	0.00	39.00	2	1,554	0.13%
2019/02/15	3	39.88	1	39.40	38.80	2	1,512	0.13%
2019/02/14	0	0.00	2	37.40	37.45	-2	1,377	-0.15%
2019/02/13	2	34.20	1	34.10	34.10	1	1,281	0.08%
2019/02/11	1	34.45	1	35.05	34.90	0	1,266	0.00%
2019/01/30	0	0.00	1	32.85	32.90	-1	1,228	-0.08%
2019/01/29	1	33.85	0	0.00	33.00	1	1,230	0.08%
2019/01/24	1	33.65	0	0.00	33.85	1	1,180	0.08%
2019/01/11	0	0.00	1	34.20	34.20	-1	956	-0.10%
2019/01/10	1	34.90	1	34.40	34.40	0	929	0.00%
2019/01/09	6	33.45	10	33.68	34.10	-4	924	-0.43%
2019/01/07	1	29.20	2	28.75	28.95	-1	759	-0.13%
2019/01/04	2	27.90	1	28.25	28.95	1	751	0.13%
2019/01/03	2	27.70	4	27.90	27.20	-2	717	-0.28%
2018/12/17	0	0.00	0.8	27.05	27.20	-0.8	920	-0.09%
2018/12/10	2	26.45	0	0.00	25.80	2	1,209	0.17%
2018/12/06	0	0.00	3	26.30	25.90	-3	1,313	-0.23%
2018/12/05	4	27.40	1	26.95	27.10	3	1,459	0.21%
2018/11/29	0	0.00	1	25.60	25.85	-1	1,723	-0.06%
2018/11/26	1	25.65	0	0.00	26.15	1	1,699	0.06%
2018/11/20	0	0.00	5	24.64	24.55	-5	1,644	-0.30%
2018/11/07	0	0.00	2	23.85	23.90	-2	1,596	-0.13%
2018/11/06	2	25.05	0	0.00	23.50	2	1,595	0.13%
2018/10/18	3	26.30	13	26.10	26.00	-10	1,473	-0.68%
2018/10/17	15	27.06	2	26.95	26.55	13	1,456	0.89%
2018/10/12	1	21.50	0	0.00	22.90	1	1,356	0.07%
2018/10/05	5	28.80	0	0.00	28.30	5	1,285	0.39%
2018/10/04	0	0.00	21	29.07	29.90	-21	1,253	-1.68%
2018/10/03	5	29.25	0	0.00	28.60	5	1,203	0.42%
2018/10/02	1	29.55	0	0.00	29.30	1	1,190	0.08%
2018/09/28	1	30.00	0	0.00	30.10	1	1,185	0.08%
2018/09/18	0	0.00	10	32.45	34.05	-10	927	-1.08%
2018/09/12	22	32.51	2	33.20	33.00	20	687	2.91%
2018/09/11	5	31.74	0	0.00	32.10	5	624	0.80%
2018/09/10	5	30.70	1	32.75	32.75	4	476	0.84%
2018/09/07	2	30.70	2	30.98	29.80	0	356	0.00%
2018/09/06	2	27.75	1	27.50	28.90	1	189	0.53%
2018/09/05	0	0.00	1	27.05	26.30	-1	136	-0.73%
2018/08/28	0	0.00	1	26.75	26.65	-1	136	-0.73%
2018/08/13	1	26.15	0	0.00	26.15	1	158	0.63%
2018/08/10	1	26.85	0	0.00	26.85	1	154	0.65%
2018/08/02	2	26.80	0	0.00	26.75	2	147	1.35%
2018/07/17	0	0.00	1	28.10	27.25	-1	149	-0.67%
2018/07/16	0	0.00	1	27.20	27.25	-1	141	-0.71%
2018/07/10	1	26.60	0	0.00	26.60	1	143	0.70%
2018/07/09	0	0.00	2	27.50	26.85	-2	142	-1.40%
2018/06/26	1	26.40	0	0.00	26.40	1	188	0.53%
2018/06/19	1	27.55	1	27.60	27.45	0	210	0.00%
2018/06/12	1	27.00	0	0.00	27.00	1	208	0.48%
2018/06/07	1	26.60	0	0.00	26.60	1	210	0.48%
2018/04/20	0	0.00	2	26.95	26.75	-2	312	-0.64%
2018/04/13	2	26.88	0	0.00	26.80	2	312	0.64%
2018/04/10	0	0.00	3	28.90	27.35	-3	305	-0.98%
2018/04/02	0	0.00	2	28.45	27.65	-2	257	-0.78%
2018/03/13	0	0.00	2	26.50	26.45	-2	202	-0.99%
2018/02/09	1	24.50	0	0.00	25.00	1	201	0.50%
2018/02/08	1	25.30	0	0.00	25.30	1	200	0.50%
2018/01/30	0	0.00	1	27.25	26.75	-1	151	-0.66%
2018/01/29	1	27.50	0	0.00	27.25	1	150	0.66%
2018/01/25	1	27.50	0	0.00	27.40	1	150	0.67%
2018/01/22	1	27.80	0	0.00	27.55	1	148	0.67%
2018/01/18	1	27.85	0	0.00	27.95	1	145	0.69%
2018/01/17	0	0.00	5	28.35	28.30	-5	141	-3.53%
2018/01/16	11	29.42	7	28.74	28.60	4	138	2.90%
2018/01/15	1	26.80	0	0.00	27.85	1	71	1.39%
2018/01/11	1	26.35	0	0.00	26.35	1	68	1.46%
2018/01/04	1	26.70	0	0.00	26.70	1	70	1.41%
2018/01/03	8	27.09	0	0.00	26.70	8	72	11.03%