訊聯 (1784)-元大-大安券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
71.7
漲跌
▲1.8
漲幅
+2.58%
成交量
1,881張
產業
上櫃生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	64.75	65.90	-4	402	-0.99%
2024/04/30	0	0.00	2	64.60	64.20	-2	362	-0.55%
2024/04/26	2	68.60	2	66.40	66.40	0	355	0.00%
2024/04/25	0	0.00	0	64.00	69.40	0	309	0.00%
2024/04/22	6	60.70	0	0.00	60.80	6	278	2.15%
2024/04/11	0	65.00	0	0.00	64.50	0	275	0.00%
2023/12/19	0	0.00	1	58.50	58.80	-1	326	-0.31%
2023/11/29	0	0.00	1	59.30	59.70	-1	349	-0.29%
2023/11/17	2	58.60	0	0.00	58.30	2	377	0.53%
2023/10/31	1	57.20	0	0.00	57.20	1	652	0.15%
2023/10/16	0	0.00	2	59.85	58.50	-2	801	-0.25%
2023/10/11	2	65.35	1	64.10	61.60	1	931	0.11%
2023/10/06	1	68.20	0	0.00	67.90	1	914	0.11%
2023/09/27	3	68.13	4	66.93	66.70	-1	956	-0.10%
2023/09/26	2	67.40	4	66.45	67.10	-2	962	-0.21%
2023/09/25	4	66.40	6	65.67	66.30	-2	978	-0.20%
2023/09/22	1	61.60	0	0.00	61.70	1	980	0.10%
2023/09/18	2	65.45	0	0.00	65.00	2	1,108	0.18%
2023/09/15	1	64.40	1	64.10	64.40	0	1,109	0.00%
2023/09/14	0	0.00	4	65.40	65.10	-4	1,111	-0.36%
2023/09/13	4	65.28	0	0.00	65.50	4	1,113	0.36%
2023/09/12	1	64.20	0	0.00	63.80	1	1,117	0.09%
2023/08/28	0	0.00	3	64.00	62.70	-3	1,163	-0.26%
2023/08/24	3	66.63	0	0.00	66.30	3	1,165	0.26%
2023/08/22	0	0.00	3	68.80	67.40	-3	1,190	-0.25%
2023/08/21	1	69.80	5	69.26	68.90	-4	1,213	-0.33%
2023/08/18	3	68.93	2	67.60	68.70	1	1,245	0.08%
2023/08/17	3	67.93	0	0.00	68.00	3	1,251	0.24%
2023/08/16	2	66.55	0	0.00	66.70	2	1,275	0.16%
2023/08/11	1	69.10	0	0.00	67.70	1	1,340	0.07%
2023/08/10	2	71.95	0	0.00	71.20	2	1,362	0.15%
2023/08/08	0	0.00	5	71.62	72.80	-5	1,442	-0.35%
2023/08/07	5	70.16	6	68.20	70.00	-1	1,459	-0.07%
2023/08/02	1	66.10	0	0.00	66.10	1	1,533	0.07%
2023/08/01	5	68.32	0	0.00	68.90	5	1,565	0.32%
2023/07/31	1	68.10	2	67.30	66.40	-1	1,614	-0.06%
2023/07/27	0	0.00	2	64.40	64.20	-2	1,707	-0.12%
2023/07/25	3	66.37	3	64.03	66.20	0	1,807	0.00%
2023/07/21	3	67.80	0	0.00	65.20	3	1,859	0.16%
2023/07/19	3	67.40	3	66.60	65.70	0	2,032	0.00%
2023/07/18	0	0.00	2	72.80	66.60	-2	2,043	-0.10%
2023/07/17	2	73.25	8	72.50	74.00	-6	2,068	-0.29%
2023/07/14	3	65.87	0	0.00	67.80	3	2,053	0.15%
2023/05/25	0	0.00	1	63.50	63.10	-1	2,143	-0.05%
2023/05/23	0	0.00	17	68.24	67.50	-17	2,092	-0.81%
2023/05/22	1	69.30	0	0.00	68.40	1	2,094	0.05%
2023/05/19	2	67.85	0	0.00	68.60	2	2,121	0.09%
2023/05/17	4	66.68	0	0.00	66.30	4	2,198	0.18%
2023/05/16	4	65.23	0	0.00	66.10	4	2,171	0.18%
2023/05/15	6	67.90	0	0.00	65.90	6	2,126	0.28%
2023/05/12	1	68.00	3	65.50	65.00	-2	2,045	-0.10%
2023/05/11	1	68.10	4	67.30	66.10	-3	1,985	-0.15%
2023/05/10	6	73.22	2	73.60	73.40	4	1,897	0.21%
2023/05/09	1	69.60	2	68.90	67.80	-1	1,834	-0.05%
2023/05/08	1	72.50	0	0.00	72.00	1	1,821	0.05%
2023/05/05	0	0.00	2	69.35	70.00	-2	1,780	-0.11%
2023/05/04	3	68.80	0	0.00	69.50	3	1,718	0.17%
2023/05/02	0	0.00	2	63.70	63.80	-2	1,594	-0.13%
2023/04/28	2	63.30	0	0.00	62.80	2	1,545	0.13%
2023/04/26	3	56.93	3	57.80	57.30	0	1,458	0.00%
2023/04/25	0	0.00	1	60.60	60.80	-1	1,402	-0.07%
2023/04/24	5	60.40	3	59.83	59.40	2	1,321	0.15%
2023/04/17	0	0.00	1	56.30	56.60	-1	1,002	-0.10%
2023/04/07	0	0.00	2	48.23	48.20	-2	800	-0.25%
2023/03/23	0	0.00	4	45.31	45.40	-4	660	-0.61%
2023/03/13	1	43.05	0	0.00	44.00	1	726	0.14%
2023/03/07	4	45.29	0	0.00	45.10	4	777	0.51%
2023/03/03	0	44.65	0	0.00	44.30	0	759	0.00%
2023/02/16	1	48.70	0	0.00	45.95	1	619	0.16%
2023/01/30	0	0.00	1	43.20	43.15	-1	350	-0.28%
2022/12/27	1	44.00	0	0.00	44.30	1	317	0.31%
2022/12/14	0	0.00	1	43.00	43.05	-1	285	-0.35%
2022/11/30	0	0.00	2	41.95	41.85	-2	247	-0.81%
2022/11/29	5	43.21	3	42.23	42.35	2	258	0.77%
2022/11/28	1	40.65	0	0.00	39.80	1	204	0.49%
2022/11/24	0	0.00	1	39.25	39.40	-1	224	-0.45%
2022/11/17	1	38.50	0	0.00	38.30	1	247	0.40%
2022/04/07	0	0.00	5	37.00	36.95	-5	103	-4.82%
2022/03/28	0	0.00	3	37.10	37.20	-3	104	-2.86%
2022/03/25	0	0.00	2	37.00	36.55	-2	106	-1.88%
2022/03/18	1	36.60	0	0.00	36.50	1	115	0.86%
2022/03/17	1	36.30	0	0.00	36.55	1	120	0.83%
2021/12/16	5	40.10	0	0.00	40.00	5	346	1.44%
2021/11/30	5	41.80	0	0.00	41.65	5	472	1.06%
2021/11/17	0	0.00	8	44.21	43.70	-8	442	-1.81%
2021/11/05	5	41.85	0	0.00	42.00	5	458	1.09%
2021/10/29	3	42.55	0	0.00	42.60	3	650	0.46%
2021/08/24	0	0.00	2	45.30	44.90	-2	1,037	-0.19%
2021/08/23	2	45.15	0	0.00	45.30	2	1,053	0.19%
2021/07/20	2	47.90	2	47.20	44.05	0	1,032	0.00%
2021/06/08	1	44.40	1	44.80	44.35	0	1,104	0.00%
2021/06/04	1	45.00	0	0.00	44.80	1	995	0.10%
2021/06/03	0	0.00	1	42.70	42.60	-1	951	-0.11%
2021/06/02	1	42.10	0	0.00	41.90	1	940	0.11%
2021/05/14	0	0.00	3	38.23	38.55	-3	748	-0.40%
2021/04/22	0	0.00	20	41.77	40.95	-20	594	-3.36%
2021/04/12	26	47.40	7	47.24	45.50	19	520	3.65%
2021/03/05	0	0.00	5	39.90	38.90	-5	316	-1.58%
2021/03/03	1	37.20	0	0.00	37.30	1	286	0.35%
2021/03/02	2	37.85	0	0.00	37.75	2	286	0.70%
2021/02/22	3	39.73	4	40.00	39.80	-1	305	-0.33%
2021/02/18	0	0.00	5	38.60	38.55	-5	296	-1.69%
2021/01/29	0	0.00	1	36.15	36.15	-1	293	-0.34%
2021/01/28	7	36.71	1	36.90	36.55	6	293	2.04%
2021/01/27	0	0.00	12	36.68	36.85	-12	294	-4.07%
2021/01/22	5	35.80	0	0.00	35.85	5	298	1.68%
2021/01/15	4	37.40	0	0.00	37.40	4	292	1.37%
2021/01/13	10	38.75	0	0.00	38.40	10	290	3.45%
2021/01/08	0	0.00	5	40.70	39.60	-5	286	-1.74%
2021/01/06	5	39.25	0	0.00	38.70	5	278	1.79%
2021/01/05	0	0.00	4	39.90	39.80	-4	276	-1.45%
2020/12/08	0	0.00	0	40.00	40.00	0	335	0.00%
2020/12/02	3	40.35	12	41.69	42.95	-9	306	-2.94%
2020/12/01	5	39.40	0	0.00	39.90	5	280	1.79%
2020/11/30	0	0.00	15	39.68	39.50	-15	287	-5.22%
2020/11/26	0	0.00	2	38.65	38.75	-2	310	-0.64%
2020/11/25	22	39.54	19	39.57	38.85	3	311	0.96%
2020/11/23	5	37.80	0	0.00	37.80	5	307	1.63%
2020/11/16	2	37.15	0	0.00	37.10	2	349	0.57%
2020/10/15	5	39.10	0	0.00	38.80	5	1,067	0.47%
2020/10/06	5	40.05	0	0.00	39.90	5	1,599	0.31%
2020/10/05	0	0.00	10	40.85	40.05	-10	1,857	-0.54%
2020/09/25	6	38.68	0	0.00	38.60	6	2,059	0.29%
2020/09/23	5	40.10	0	0.00	40.10	5	2,138	0.23%
2020/09/22	1	40.60	0	0.00	40.40	1	2,142	0.05%
2020/09/21	0	0.00	7	42.68	41.30	-7	2,149	-0.33%
2020/09/18	0	0.00	1	41.40	40.90	-1	2,142	-0.05%
2020/09/15	1	40.80	4	41.30	41.30	-3	2,320	-0.13%
2020/09/11	10	40.73	0	0.00	40.35	10	2,347	0.43%
2020/09/02	21	43.39	21	43.28	42.15	0	2,437	0.00%
2020/08/26	0	0.00	4	41.68	42.35	-4	2,428	-0.16%
2020/08/25	4	41.53	0	0.00	41.00	4	2,423	0.17%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/08/14	1	40.85	0	0.00	40.90	1	2,614	0.04%
2020/08/10	1	43.90	0	0.00	42.60	1	2,670	0.04%
2020/08/06	10	44.50	10	44.60	43.00	0	2,731	0.00%
2020/08/04	0	0.00	2	44.30	44.20	-2	2,782	-0.07%
2020/07/31	1	43.80	0	0.00	43.70	1	2,897	0.03%
2020/07/30	1	44.05	0	0.00	43.70	1	2,982	0.03%
2020/07/28	1	42.45	0	0.00	42.05	1	3,014	0.03%
2020/07/24	1	48.50	0	0.00	47.30	1	2,968	0.03%
2020/07/23	0	0.00	1	50.20	50.00	-1	2,940	-0.03%
2020/07/22	20	54.56	20	54.89	51.60	0	2,904	0.00%
2020/07/21	2	52.40	4	52.83	52.80	-2	2,785	-0.07%
2020/07/20	17	43.35	17	43.74	48.50	0	2,647	0.00%
2020/07/17	3	47.00	3	47.45	44.95	0	2,595	0.00%
2020/07/16	10	50.55	24	50.51	49.10	-14	2,534	-0.55%
2020/07/14	3	52.57	1	52.00	49.50	2	2,447	0.08%
2020/07/13	25	56.17	27	56.54	52.00	-2	2,378	-0.08%
2020/07/10	31	53.48	15	52.87	55.60	16	2,182	0.73%
2020/07/09	0	0.00	2	49.95	50.60	-2	1,930	-0.10%
2020/07/08	3	44.57	1	44.95	46.05	2	1,876	0.11%
2020/07/07	23	42.63	28	42.52	41.90	-5	1,840	-0.27%
2020/07/06	1	42.90	0	0.00	43.10	1	1,791	0.06%
2020/07/03	5	41.00	0	0.00	40.80	5	1,746	0.29%
2020/07/02	1	41.60	11	41.90	40.90	-10	1,730	-0.58%
2020/06/23	10	40.30	0	0.00	39.40	10	1,648	0.61%
2020/06/22	4	40.09	19	40.06	41.70	-15	1,569	-0.96%
2020/06/19	10	38.65	0	0.00	37.95	10	1,478	0.68%
2020/06/18	18	39.67	18	39.70	39.40	0	1,468	0.00%
2020/06/17	25	40.21	30	38.92	39.10	-5	1,445	-0.35%
2020/06/16	5	37.85	0	0.00	38.40	5	1,406	0.36%
2020/06/15	19	37.63	29	38.02	37.80	-10	1,408	-0.71%
2020/06/12	14	36.08	9	36.13	36.30	5	1,393	0.36%
2020/06/11	5	37.20	0	0.00	36.00	5	1,392	0.36%
2020/06/02	5	37.60	0	0.00	37.50	5	1,404	0.36%
2020/05/27	2	39.90	4	39.03	39.00	-2	1,382	-0.14%
2020/05/26	5	42.88	3	39.90	39.80	2	1,366	0.15%
2020/05/25	11	42.28	13	41.80	42.50	-2	1,296	-0.15%
2020/05/22	2	38.45	2	39.35	38.65	0	1,205	0.00%
2020/05/20	2	38.00	2	38.23	38.00	0	1,177	0.00%
2020/05/19	2	38.30	2	38.90	38.90	0	1,171	0.00%
2020/05/18	30	40.02	35	40.22	39.50	-5	1,183	-0.42%
2020/05/15	3	38.20	3	38.60	38.35	0	1,136	0.00%
2020/05/14	3	38.15	3	40.07	37.55	0	1,122	0.00%
2020/05/13	5	40.67	1	39.90	40.25	4	1,099	0.36%
2020/05/12	1	38.55	1	39.15	38.55	0	1,044	0.00%
2020/05/11	1	41.65	1	43.00	39.05	0	1,012	0.00%
2020/05/08	6	42.92	6	43.35	42.05	0	962	0.00%
2020/05/07	8	40.75	8	41.03	41.05	0	882	0.00%
2020/05/06	10	38.87	10	39.54	39.20	0	821	0.00%
2020/05/05	3	36.40	23	35.97	36.40	-20	742	-2.69%
2020/05/04	22	35.24	13	34.59	35.15	9	747	1.20%
2020/04/28	5	32.90	0	0.00	32.80	5	678	0.74%
2020/04/23	0	0.00	10	33.53	33.05	-10	653	-1.53%
2020/04/21	17	32.99	2	31.95	31.95	15	614	2.44%
2020/04/20	1	34.85	10	34.58	34.25	-9	602	-1.49%
2020/04/17	5	32.75	0	0.00	32.00	5	570	0.88%
2020/04/16	0	0.00	5	32.45	32.45	-5	565	-0.88%
2020/04/09	8	31.67	5	32.17	31.35	3	561	0.53%
2020/04/08	6	31.22	10	31.40	31.90	-4	543	-0.74%
2020/04/07	5	28.60	0	0.00	29.00	5	537	0.93%
2020/03/30	2	29.03	2	28.50	28.00	0	542	0.00%
2020/03/27	0	0.00	5	28.30	27.35	-5	534	-0.94%
2020/03/20	5	26.20	0	0.00	26.10	5	543	0.92%
2020/03/18	12	27.36	12	26.98	26.20	0	535	0.00%
2020/03/10	5	36.69	0	0.00	37.60	5	518	0.96%
2020/03/09	3	38.03	8	38.78	38.10	-5	516	-0.97%
2020/02/19	2	38.80	2	38.85	38.90	0	633	0.00%
2020/02/18	8	37.70	8	37.88	37.40	0	600	0.00%
2020/02/07	0	0.00	1	36.85	36.65	-1	683	-0.15%
2020/02/06	5	37.24	10	37.13	37.40	-5	693	-0.72%
2020/02/05	19	37.49	13	37.22	38.00	6	679	0.88%
2020/02/03	0	0.00	10	32.53	32.70	-10	673	-1.49%
2020/01/30	3	35.50	3	35.78	35.55	0	742	0.00%
2020/01/15	1	39.80	5	40.15	39.75	-4	766	-0.52%
2020/01/09	1	39.20	0	0.00	38.65	1	775	0.13%
2020/01/08	5	38.95	0	0.00	38.90	5	777	0.64%
2020/01/03	1	40.30	1	40.20	40.00	0	787	0.00%
2019/12/26	5	41.30	0	0.00	41.10	5	868	0.58%
2019/12/19	1	42.65	1	42.25	42.15	0	996	0.00%
2019/12/12	5	41.90	1	42.50	41.90	4	1,073	0.37%
2019/12/11	5	43.20	1	42.55	42.80	4	1,072	0.37%
2019/12/10	1	43.50	1	43.80	43.50	0	1,087	0.00%
2019/12/09	1	43.85	1	44.05	43.75	0	1,121	0.00%
2019/12/06	1	43.90	3	44.18	43.90	-2	1,256	-0.16%
2019/12/04	1	43.75	1	44.40	43.80	0	1,259	0.00%
2019/12/03	1	43.95	2	44.25	43.95	-1	1,263	-0.08%
2019/12/02	2	44.10	2	43.80	44.00	0	1,275	0.00%
2019/11/29	2	44.63	4	45.58	44.60	-2	1,277	-0.16%
2019/11/28	3	45.77	0	0.00	45.40	3	1,288	0.23%
2019/11/27	1	45.80	6	45.62	44.90	-5	1,273	-0.39%
2019/11/26	6	44.67	1	44.75	44.70	5	1,277	0.39%
2019/11/25	2	45.58	0	0.00	44.80	2	1,281	0.16%
2019/11/22	8	45.41	10	45.43	45.75	-2	1,267	-0.16%
2019/11/21	4	43.71	6	43.93	43.80	-2	1,223	-0.16%
2019/11/20	1	42.85	1	42.90	42.85	0	1,204	0.00%
2019/11/19	4	43.28	7	43.96	43.15	-3	1,211	-0.25%
2019/11/18	1	42.00	1	42.20	42.00	0	1,195	0.00%
2019/11/15	1	42.25	1	42.15	42.05	0	1,218	0.00%
2019/11/14	8	42.58	2	43.05	42.00	6	1,224	0.49%
2019/11/13	2	44.15	1	44.45	43.50	1	1,213	0.08%
2019/11/12	1	44.30	1	44.50	44.60	0	1,230	0.00%
2019/11/11	3	44.63	2	45.15	44.30	1	1,244	0.08%
2019/11/08	2	45.70	2	46.25	45.70	0	1,288	0.00%
2019/11/07	2	46.63	2	46.50	46.00	0	1,300	0.00%
2019/11/06	2	46.10	2	46.50	46.25	0	1,275	0.00%
2019/11/05	1	46.25	1	47.00	46.20	0	1,285	0.00%
2019/11/04	1	46.60	2	47.10	46.60	-1	1,315	-0.08%
2019/11/01	7	47.21	6	46.96	46.75	1	1,349	0.07%
2019/10/31	3	47.88	3	47.83	46.40	0	1,372	0.00%
2019/10/30	2	46.53	9	46.31	46.65	-7	1,359	-0.51%
2019/10/28	5	44.45	0	0.00	44.45	5	1,399	0.36%
2019/10/25	1	45.65	1	46.05	45.15	0	1,437	0.00%
2019/10/24	1	46.00	1	45.95	45.95	0	1,478	0.00%
2019/10/23	1	45.65	1	45.60	45.60	0	1,517	0.00%
2019/10/22	2	45.80	2	45.30	45.10	0	1,619	0.00%
2019/10/21	1	44.85	1	45.00	44.80	0	1,664	0.00%
2019/10/18	1	45.10	1	45.20	45.15	0	1,787	0.00%
2019/10/15	1	45.00	1	45.05	44.75	0	2,230	0.00%
2019/10/09	1	45.10	1	46.00	44.95	0	2,379	0.00%
2019/10/08	2	46.20	2	46.28	45.90	0	2,458	0.00%
2019/10/04	2	46.60	0	0.00	46.60	2	2,539	0.08%
2019/10/03	1	47.20	0	0.00	47.20	1	2,627	0.04%
2019/10/02	3	46.97	3	46.97	46.90	0	2,656	0.00%
2019/09/27	0	0.00	1	46.55	46.00	-1	2,897	-0.03%
2019/09/26	0	0.00	2	47.00	47.05	-2	3,133	-0.06%
2019/09/25	7	47.54	7	48.45	47.05	0	3,215	0.00%
2019/09/24	0	0.00	1	46.65	46.65	-1	3,146	-0.03%
2019/09/23	3	46.82	2	46.63	46.10	1	3,230	0.03%
2019/09/20	17	44.97	17	45.01	45.60	0	3,209	0.00%
2019/09/19	1	45.45	0	0.00	45.05	1	3,202	0.03%
2019/09/18	4	45.61	4	45.44	44.95	0	3,191	0.00%
2019/09/17	2	45.98	1	47.60	45.85	1	3,188	0.03%
2019/09/12	0	0.00	2	46.05	46.70	-2	3,179	-0.06%
2019/09/11	3	46.75	1	46.60	46.20	2	3,166	0.06%
2019/09/10	7	46.61	13	47.01	47.70	-6	3,142	-0.19%
2019/09/09	2	44.20	0	0.00	43.80	2	3,037	0.07%
2019/09/06	2	44.30	0	0.00	43.75	2	3,041	0.07%
2019/09/02	1	43.80	1	44.45	43.85	0	3,046	0.00%
2019/08/28	1	42.35	0	0.00	42.25	1	3,233	0.03%
2019/08/26	0	0.00	5	41.60	41.65	-5	3,224	-0.16%
2019/08/15	2	45.13	2	45.80	44.20	0	3,271	0.00%
2019/08/13	22	46.34	17	46.70	45.15	5	3,244	0.15%
2019/08/12	2	43.70	2	44.20	44.75	0	3,198	0.00%
2019/08/08	1	43.10	1	43.60	43.30	0	3,185	0.00%
2019/08/06	5	43.04	6	42.78	43.45	-1	3,184	-0.03%
2019/08/05	18	42.81	18	42.97	42.25	0	3,150	0.00%
2019/08/02	1	44.90	1	45.50	44.90	0	3,126	0.00%
2019/08/01	3	45.78	2	45.25	45.15	1	3,102	0.03%
2019/07/31	1	47.00	0	0.00	46.65	1	3,092	0.03%
2019/07/30	34	46.07	34	46.39	46.50	0	3,065	0.00%
2019/07/29	0	0.00	6	49.87	49.60	-6	3,040	-0.20%
2019/07/26	0	0.00	2	51.70	51.60	-2	3,029	-0.07%
2019/07/25	3	52.50	9	52.78	52.20	-6	2,989	-0.20%
2019/07/24	18	55.23	4	54.98	54.20	14	2,951	0.47%
2019/07/23	3	52.97	2	53.20	54.20	1	2,861	0.03%
2019/07/22	6	54.17	1	54.60	53.80	5	2,855	0.18%
2019/07/19	4	51.90	5	52.74	53.90	-1	2,753	-0.04%
2019/07/18	6	51.53	13	49.57	52.40	-7	2,641	-0.27%
2019/07/17	5	47.76	3	48.02	47.65	2	2,460	0.08%
2019/07/16	5	47.50	0	0.00	47.50	5	2,439	0.20%
2019/07/12	0	0.00	6	47.50	47.85	-6	2,353	-0.25%
2019/07/11	6	46.08	1	46.00	46.50	5	2,284	0.22%
2019/07/08	4	46.89	4	48.20	46.95	0	2,157	0.00%
2019/07/05	2	47.05	1	47.40	47.00	1	2,091	0.05%
2019/07/03	3	44.20	4	44.55	44.30	-1	1,878	-0.05%
2019/07/02	2	41.50	3	41.93	44.10	-1	1,636	-0.06%
2019/06/28	14	40.08	12	40.63	40.05	2	1,545	0.13%
2019/06/04	5	38.65	8	38.65	39.05	-3	1,333	-0.23%
2019/06/03	3	37.00	3	36.95	37.00	0	1,262	0.00%
2019/05/30	3	36.85	3	36.80	37.10	0	1,273	0.00%
2019/05/29	2	36.85	2	36.90	36.70	0	1,281	0.00%
2019/05/28	3	37.00	3	36.80	36.65	0	1,298	0.00%
2019/05/27	3	37.25	3	37.65	37.00	0	1,306	0.00%
2019/05/24	5	37.92	5	38.42	37.65	0	1,322	0.00%
2019/05/23	7	38.19	4	38.83	37.50	3	1,324	0.23%
2019/05/20	2	37.15	2	36.75	36.45	0	1,345	0.00%
2019/05/13	0	0.00	2	35.45	35.20	-2	1,602	-0.12%
2019/05/10	1	37.40	0	0.00	36.25	1	1,632	0.06%
2019/05/08	1	38.60	1	39.00	38.50	0	1,637	0.00%
2019/05/06	0	0.00	1	40.25	39.05	-1	1,639	-0.06%
2019/05/03	1	37.45	0	0.00	38.70	1	1,611	0.06%
2019/04/26	1	39.80	0	0.00	38.55	1	1,624	0.06%
2019/04/22	0	0.00	1	40.20	38.75	-1	1,630	-0.06%
2019/04/19	0	0.00	1	38.50	39.50	-1	1,650	-0.06%
2019/04/16	3	38.50	4	37.78	39.10	-1	1,822	-0.05%
2019/04/15	2	36.40	2	36.85	36.20	0	1,810	0.00%
2019/04/12	3	36.68	9	36.53	36.50	-6	1,850	-0.32%
2019/04/10	3	36.98	0	0.00	36.75	3	1,870	0.16%
2019/04/09	18	38.04	13	38.18	37.10	5	1,860	0.27%
2019/03/22	0	0.00	2	35.30	35.15	-2	1,790	-0.11%
2019/03/18	10	36.20	10	36.28	36.20	0	1,768	0.00%
2019/03/15	2	37.95	2	38.20	37.30	0	1,758	0.00%
2019/03/06	1	37.20	0	0.00	36.75	1	1,710	0.06%
2019/02/27	2	36.20	2	36.95	37.00	0	1,741	0.00%
2019/02/26	5	36.15	5	36.20	36.00	0	1,720	0.00%
2019/02/25	1	37.00	1	36.70	36.75	0	1,711	0.00%
2019/02/18	3	39.20	6	39.33	39.00	-3	1,554	-0.19%
2019/02/15	26	39.32	26	39.49	38.80	0	1,512	0.00%
2019/02/14	0	0.00	1	37.05	37.45	-1	1,377	-0.07%
2019/02/12	1	35.00	0	0.00	34.80	1	1,280	0.08%
2019/01/22	3	33.60	3	33.72	32.30	0	1,138	0.00%
2019/01/21	0	0.00	1	32.65	31.80	-1	1,100	-0.09%
2019/01/18	2	33.50	0	0.00	33.10	2	1,086	0.18%
2019/01/17	0	0.00	7	33.22	33.15	-7	1,084	-0.65%
2019/01/16	1	34.00	0	0.00	33.60	1	1,063	0.09%
2019/01/15	15	37.08	10	36.24	34.80	5	1,036	0.48%
2019/01/14	2	34.00	0	0.00	35.00	2	971	0.21%
2019/01/11	1	34.50	0	0.00	34.20	1	956	0.10%
2019/01/10	10	34.70	10	34.40	34.40	0	929	0.00%
2019/01/09	10	32.50	12	33.42	34.10	-2	924	-0.22%
2019/01/08	12	31.13	10	31.80	31.80	2	785	0.25%
2019/01/04	11	27.70	11	27.77	28.95	0	751	0.00%
2019/01/03	29	27.73	29	27.82	27.20	0	717	0.00%
2018/12/17	0	0.00	5	27.10	27.20	-5	920	-0.54%
2018/12/06	5	26.05	0	0.00	25.90	5	1,313	0.38%
2018/12/05	15	27.23	20	27.43	27.10	-5	1,459	-0.34%
2018/12/03	5	26.00	0	0.00	26.25	5	1,694	0.30%
2018/11/26	0	0.00	5	24.85	26.15	-5	1,699	-0.29%
2018/11/16	5	24.10	0	0.00	24.30	5	1,634	0.31%
2018/11/08	10	24.96	10	25.03	24.15	0	1,609	0.00%
2018/10/30	0	0.00	8	22.19	22.60	-8	1,574	-0.51%
2018/10/25	1	24.45	0	0.00	23.50	1	1,559	0.06%
2018/10/24	2	25.45	0	0.00	25.35	2	1,546	0.13%
2018/10/23	5	26.44	0	0.00	25.60	5	1,541	0.32%
2018/10/22	11	26.67	11	26.79	26.40	0	1,520	0.00%
2018/10/05	5	29.95	5	30.23	28.30	0	1,285	0.00%
2018/09/26	0	0.00	5	32.65	32.10	-5	1,135	-0.44%
2018/09/19	42	34.54	36	34.46	33.00	6	1,027	0.58%
2018/09/18	33	32.84	44	33.05	34.05	-11	927	-1.19%
2018/09/17	0	0.00	15	31.13	31.00	-15	796	-1.88%
2018/09/14	3	31.90	3	32.00	32.20	0	768	0.00%
2018/09/13	13	32.13	8	32.45	32.35	5	735	0.68%
2018/09/12	5	31.00	5	31.20	33.00	0	687	0.00%
2018/09/11	30	33.94	25	34.51	32.10	5	624	0.80%
2018/09/10	15	32.43	1	30.80	32.75	14	476	2.94%
2018/09/07	53	31.08	52	30.99	29.80	1	356	0.28%
2018/09/06	73	27.80	73	27.95	28.90	0	189	0.00%
2018/08/27	0	0.00	0.8	26.20	26.40	-0.8	136	-0.56%
2018/07/17	5	28.10	5	28.15	27.25	0	149	0.00%
2018/07/09	0	0.00	2	27.70	26.85	-2	142	-1.40%
2018/06/26	0	0.00	3	26.50	26.40	-3	188	-1.59%
2018/06/25	0	0.00	2	27.00	26.90	-2	188	-1.06%
2018/06/21	2	27.20	0	0.00	27.25	2	203	0.98%
2018/05/23	5	26.60	10	28.02	26.60	-5	206	-2.42%
2018/05/22	0	0.00	5	26.80	26.55	-5	191	-2.62%
2018/04/26	5	26.10	0	0.00	26.10	5	238	2.09%
2018/04/11	10	27.07	0	0.00	27.10	10	309	3.23%
2018/04/10	4	28.30	4	28.60	27.35	0	305	0.00%
2018/04/02	0	0.00	10	28.20	27.65	-10	257	-3.88%
2018/03/28	3	26.90	0	0.00	26.95	3	245	1.22%
2018/03/26	0	0.00	8	27.54	27.80	-8	239	-3.34%
2018/03/23	5	26.00	0	0.00	26.35	5	229	2.18%
2018/03/22	10	26.95	0	0.00	26.70	10	222	4.50%
2018/03/20	0	27.20	0	0.00	27.40	0	221	0.00%
2018/02/26	6	26.80	6	26.90	26.25	0	203	0.00%
2018/02/02	10	29.25	18	29.08	27.80	-8	187	-4.26%
2018/01/16	3	29.10	13	29.38	28.60	-10	138	-7.24%