訊聯 (1784)-元大-雙和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.5
漲跌
▼0.8
漲幅
-1.21%
成交量
288張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	66.40	0	0.00	65.60	1	403	0.25%
2024/04/29	0	0.00	0.4	65.44	65.10	-0.4	362	-0.11%
2024/04/26	0.4	68.00	5	74.00	66.40	-4.6	355	-1.29%
2024/04/25	0	0.00	0.1	66.50	69.40	-0.1	309	-0.03%
2024/04/23	0.1	62.90	0	0.00	64.10	0.1	288	0.03%
2024/04/18	0	0.00	0	61.20	61.30	0	276	0.00%
2024/04/17	0	62.20	0	0.00	61.80	0	280	0.00%
2024/04/16	3	61.60	0	0.00	61.40	3	281	1.07%
2024/04/15	0	65.00	0	0.00	63.60	0	278	0.00%
2024/04/02	0	0.00	2	65.30	65.30	-2	257	-0.78%
2024/03/26	0	0.00	3	63.00	62.10	-3	252	-1.19%
2024/03/21	3	65.70	0	0.00	64.40	3	258	1.16%
2024/03/20	0	0.00	2.6	65.93	66.00	-2.6	251	-1.03%
2024/03/18	2	62.70	0	0.00	62.60	2	231	0.87%
2024/02/23	0	0.00	8	62.24	61.90	-8	221	-3.60%
2024/02/21	5	62.80	0	0.00	62.00	5	220	2.27%
2024/02/20	0	0.00	1	62.80	62.30	-1	215	-0.46%
2024/02/19	1	61.30	0	0.00	60.40	1	202	0.49%
2024/02/05	0	0.00	1	57.40	57.90	-1	197	-0.51%
2024/01/17	1	59.90	0	0.00	59.20	1	224	0.45%
2024/01/16	1	60.70	1	60.40	60.20	0	223	0.00%
2023/12/20	2	58.60	2	58.50	58.40	0	327	0.00%
2023/12/18	2	57.80	0	0.00	57.00	2	322	0.62%
2023/12/01	1	59.80	1	59.20	59.10	0	349	0.00%
2023/10/26	0	0.00	1.1	57.25	56.70	-1.1	717	-0.15%
2023/10/16	3	60.00	0	0.00	58.50	3	801	0.37%
2023/10/13	0	0.00	0.1	61.00	60.40	-0.1	865	-0.01%
2023/10/11	0.2	62.60	0	0.00	61.60	0.2	931	0.02%
2023/09/25	1	66.00	0	0.00	66.30	1	978	0.10%
2023/09/22	0	0.00	1	61.70	61.70	-1	980	-0.10%
2023/09/14	0.4	66.00	0	0.00	65.10	0.4	1,111	0.03%
2023/08/28	0.1	65.90	0	0.00	62.70	0.1	1,163	0.01%
2023/08/22	0	0.00	4	67.98	67.40	-4	1,190	-0.34%
2023/08/14	0	0.00	0.8	65.90	66.20	-0.8	1,321	-0.06%
2023/08/11	3.1	69.74	0	0.00	67.70	3.1	1,340	0.23%
2023/08/10	1	71.50	0	0.00	71.20	1	1,362	0.07%
2023/08/09	0	0.00	4	73.20	73.00	-4	1,406	-0.28%
2023/08/08	21	72.97	0	0.00	72.80	21	1,442	1.46%
2023/08/07	0	0.00	1	67.90	70.00	-1	1,459	-0.07%
2023/08/04	1	66.30	0	0.00	65.70	1	1,488	0.07%
2023/07/31	0	0.00	1	67.50	66.40	-1	1,614	-0.06%
2023/07/26	0	0.00	2	64.60	64.10	-2	1,749	-0.11%
2023/07/20	0	0.00	1	66.00	66.90	-1	1,929	-0.05%
2023/07/19	0	0.00	1	67.00	65.70	-1	2,032	-0.05%
2023/07/18	3	68.90	33	66.60	66.60	-30	2,043	-1.47%
2023/07/17	32	71.99	1	69.70	74.00	31	2,068	1.50%
2023/07/14	1	67.10	0	0.00	67.80	1	2,053	0.05%
2023/07/12	1	66.10	0	0.00	64.40	1	2,103	0.05%
2023/07/10	1	65.00	1	66.30	65.70	0	2,157	0.00%
2023/07/05	0	0.00	7	68.83	68.50	-7	2,254	-0.31%
2023/07/04	0	0.00	5	68.96	68.80	-5	2,266	-0.22%
2023/07/03	6	69.03	0	0.00	68.60	6	2,262	0.27%
2023/06/30	0	0.00	36	66.57	66.90	-36	2,243	-1.60%
2023/06/29	3	67.03	4	66.88	67.10	-1	2,289	-0.04%
2023/06/28	3	66.80	4	65.58	66.50	-1	2,279	-0.04%
2023/06/27	45	65.11	6	64.43	65.20	39	2,253	1.73%
2023/06/26	1	61.00	1	62.00	62.00	0	2,201	0.00%
2023/06/21	0	0.00	1	60.00	61.30	-1	2,202	-0.05%
2023/06/20	1	60.70	1	60.50	60.50	0	2,204	0.00%
2023/06/19	1	60.10	3	60.13	60.50	-2	2,201	-0.09%
2023/06/15	2	59.50	1	59.00	59.20	1	2,196	0.05%
2023/06/12	2	62.15	0	0.00	61.70	2	2,169	0.09%
2023/06/09	0	0.00	1	62.40	62.20	-1	2,159	-0.05%
2023/06/05	5	62.80	0	0.00	63.50	5	2,158	0.23%
2023/06/02	1	63.00	1	62.50	62.40	0	2,173	0.00%
2023/05/30	1	62.30	1	61.20	61.50	0	2,161	0.00%
2023/05/29	0	0.00	6	62.47	62.30	-6	2,157	-0.28%
2023/05/26	0	0.00	1	62.60	61.90	-1	2,156	-0.05%
2023/05/25	2	63.90	1	63.00	63.10	1	2,143	0.05%
2023/05/24	0	0.00	1	64.40	63.90	-1	2,122	-0.05%
2023/05/19	5	68.80	5	69.08	68.60	0	2,121	0.00%
2023/05/18	0	0.00	0	66.60	66.60	0	2,170	0.00%
2023/05/15	6	66.15	62	67.15	65.90	-56	2,126	-2.63%
2023/05/12	2	67.25	5	64.94	65.00	-3	2,045	-0.15%
2023/05/11	0	68.40	30	71.14	66.10	-30	1,985	-1.51%
2023/05/10	73	70.96	21	73.10	73.40	52	1,897	2.74%
2023/05/09	1	71.80	56	68.85	67.80	-55	1,834	-3.00%
2023/05/08	17	72.08	1	72.40	72.00	16	1,821	0.88%
2023/05/05	8	69.10	6	70.05	70.00	2	1,780	0.11%
2023/05/04	7	66.93	3	68.13	69.50	4	1,718	0.23%
2023/05/03	7	63.79	0	0.00	63.20	7	1,628	0.43%
2023/05/02	1	63.40	1	64.00	63.80	0	1,594	0.00%
2023/04/28	0	0.00	4	59.90	62.80	-4	1,545	-0.26%
2023/04/27	0	0.00	1	56.70	58.00	-1	1,474	-0.07%
2023/04/26	4	58.53	2	57.55	57.30	2	1,458	0.14%
2023/04/25	4	60.18	8	60.64	60.80	-4	1,402	-0.29%
2023/04/24	44	60.62	0	0.00	59.40	44	1,321	3.33%
2023/04/21	3	56.57	2	57.00	55.90	1	1,209	0.08%
2023/04/20	3	56.93	4	57.33	57.40	-1	1,172	-0.09%
2023/04/19	7	55.79	57	54.96	56.70	-50	1,077	-4.64%
2023/04/17	56	55.64	16	56.29	56.60	40	1,002	3.99%
2023/04/14	2	52.75	6	53.22	52.70	-4	961	-0.42%
2023/04/13	3	52.53	1	53.00	52.50	2	931	0.21%
2023/04/12	2	51.20	21	52.04	51.20	-19	895	-2.12%
2023/04/11	1	49.80	3	49.13	49.10	-2	851	-0.23%
2023/04/10	6	49.28	1	48.90	49.40	5	829	0.60%
2023/04/07	1	47.00	4	47.83	48.20	-3	800	-0.37%
2023/04/06	2	47.30	6	47.05	46.65	-4	791	-0.50%
2023/03/31	7	46.89	1	46.35	46.95	6	780	0.77%
2023/03/27	0	0.00	1	46.50	46.15	-1	677	-0.15%
2023/03/22	1	45.50	0	0.00	45.05	1	665	0.15%
2023/03/09	0	0.00	2	44.45	44.45	-2	723	-0.28%
2023/03/08	0	0.00	1	45.25	45.25	-1	727	-0.14%
2023/03/07	1	45.00	4	45.06	45.10	-3	777	-0.39%
2023/03/03	1	44.20	1	43.90	44.30	0	759	0.00%
2023/02/24	2	43.25	0	0.00	43.25	2	744	0.27%
2023/02/23	2	43.80	3	44.00	44.15	-1	731	-0.14%
2023/02/22	1	44.30	1	44.10	44.10	0	720	0.00%
2023/02/20	4	44.19	0	0.00	44.10	4	698	0.57%
2023/02/17	1	44.60	1	44.50	43.90	0	680	0.00%
2023/02/15	0	0.00	26	48.58	47.90	-26	527	-4.93%
2023/02/13	1	46.85	1	46.55	46.35	0	474	0.00%
2023/02/10	0	0.00	3	46.55	46.30	-3	468	-0.64%
2023/02/09	1	46.90	0	0.00	47.00	1	460	0.22%
2023/02/07	1	47.15	1	47.40	47.50	0	443	0.00%
2023/02/06	0	0.00	1	47.30	47.35	-1	428	-0.23%
2023/02/02	0	0.00	2	45.25	45.70	-2	373	-0.54%
2023/01/31	3	43.38	0	0.00	43.85	3	353	0.85%
2022/12/28	1	43.85	0	0.00	44.00	1	324	0.31%
2022/12/27	1	45.00	1	44.80	44.30	0	317	0.00%
2022/12/26	0	0.00	1	44.30	44.20	-1	288	-0.35%
2022/12/19	1	43.80	0	0.00	43.60	1	283	0.35%
2022/12/14	1	44.10	1	43.70	43.05	0	285	0.00%
2022/12/13	0	0.00	2	44.65	44.10	-2	277	-0.72%
2022/12/12	2	45.53	0	0.00	44.15	2	276	0.72%
2022/12/08	0	0.00	1	44.60	44.65	-1	279	-0.36%
2022/12/07	2	44.70	1	45.50	44.90	1	291	0.34%
2022/12/06	0	0.00	1	44.10	44.95	-1	274	-0.36%
2022/12/05	1	43.00	1	43.70	43.40	0	252	0.00%
2022/12/01	1	42.35	1	41.75	42.30	0	246	0.00%
2022/11/30	2	41.70	1	42.10	41.85	1	247	0.40%
2022/11/29	6	42.38	8	42.31	42.35	-2	258	-0.77%
2022/11/28	1	39.80	1	40.60	39.80	0	204	0.00%
2022/11/24	0	0.00	1	40.00	39.40	-1	224	-0.45%
2022/11/23	1	39.25	1	39.80	39.65	0	230	0.00%
2022/11/22	1	38.90	0	0.00	38.35	1	233	0.43%
2022/11/21	1	38.60	2	38.85	38.90	-1	236	-0.42%
2022/11/11	1	37.50	1	37.50	37.30	0	300	0.00%
2022/11/10	1	38.00	1	37.40	37.25	0	301	0.00%
2022/10/14	1	36.00	1	36.30	36.75	0	318	0.00%
2022/10/12	1	37.00	1	37.00	37.45	0	315	0.00%
2022/10/11	1	37.50	0	0.00	37.20	1	315	0.32%
2022/10/03	1	38.75	0	0.00	38.55	1	330	0.30%
2022/09/30	0	0.00	9	38.80	39.40	-9	336	-2.67%
2022/09/29	2	39.95	0	0.00	39.65	2	340	0.59%
2022/09/28	2	40.50	10	40.11	38.95	-8	338	-2.36%
2022/09/27	2	41.40	0	0.00	41.40	2	334	0.60%
2022/09/23	2	42.25	1	42.30	42.45	1	332	0.30%
2022/09/22	1	41.40	1	41.80	42.00	0	328	0.00%
2022/09/21	2	41.20	0	0.00	41.90	2	331	0.60%
2022/09/20	0	0.00	1	42.95	42.35	-1	345	-0.29%
2022/09/19	2	42.85	10	42.95	42.40	-8	358	-2.23%
2022/09/16	7	43.31	0	0.00	43.80	7	350	2.00%
2022/09/15	16	43.27	1	43.00	43.00	15	342	4.38%
2022/09/14	1	40.95	3	42.83	43.90	-2	330	-0.60%
2022/09/13	1	41.90	1	41.30	41.60	0	314	0.00%
2022/08/31	0	0.00	5	43.82	43.25	-5	267	-1.87%
2022/08/30	8	43.36	0	0.00	43.55	8	246	3.25%
2022/08/29	0	0.00	5	41.74	42.50	-5	239	-2.09%
2022/08/26	0	0.00	1	43.25	42.70	-1	233	-0.43%
2022/08/25	5	43.24	1	43.00	42.95	4	230	1.74%
2022/08/24	1	42.60	1	42.70	42.85	0	227	0.00%
2022/08/23	1	43.50	0	0.00	43.25	1	219	0.45%
2022/08/22	1	42.35	1	43.30	42.95	0	188	0.00%
2022/07/07	0	0.00	3	39.00	39.75	-3	206	-1.45%
2022/07/06	3	37.75	1	39.60	38.05	2	202	0.99%
2022/07/05	0	0.00	1	38.80	39.00	-1	206	-0.48%
2022/07/01	2	38.00	0	0.00	38.80	2	205	0.97%
2022/06/27	0	0.00	1	42.20	42.00	-1	176	-0.57%
2022/06/24	0	0.00	1	39.60	39.85	-1	161	-0.62%
2022/06/23	0	0.00	2	38.90	38.90	-2	158	-1.26%
2022/06/22	2	38.00	0	0.00	38.25	2	158	1.26%
2022/06/16	0	0.00	1	39.80	39.40	-1	157	-0.63%
2022/05/30	0	0.00	1	39.80	40.00	-1	158	-0.63%
2022/05/26	0	0.00	1	38.80	38.75	-1	155	-0.64%
2022/05/20	1	38.10	0	0.00	37.90	1	163	0.61%
2022/05/10	1	38.60	0	0.00	38.65	1	181	0.55%
2022/05/09	1	40.10	1	38.80	39.15	0	181	0.00%
2022/04/19	0	0.00	1	40.00	40.70	-1	139	-0.72%
2022/04/18	1	40.05	2	40.23	40.35	-1	129	-0.77%
2022/04/14	0	39.80	0	0.00	39.05	0	114	0.00%
2022/03/15	3	35.90	0	0.00	35.50	3	124	2.40%
2022/03/07	0	0.00	5	37.05	36.70	-5	133	-3.73%
2022/02/21	5	39.30	0.1	40.20	40.25	4.9	210	2.32%
2022/02/16	0	0.00	0.1	38.75	38.80	-0.1	274	-0.04%
2022/02/07	0	38.95	0	0.00	36.80	0	281	0.00%
2022/01/13	1	38.30	0	0.00	37.85	1	291	0.34%
2021/12/22	0	41.45	0	0.00	39.50	0	343	0.01%
2021/12/20	0	0.00	8	39.53	39.25	-8	342	-2.33%
2021/12/14	1	40.05	0	0.00	39.50	1	353	0.28%
2021/12/13	1	41.40	0	0.00	41.10	1	347	0.29%
2021/12/03	0	0.00	1	41.60	41.70	-1	412	-0.24%
2021/12/01	1	41.60	2	41.65	41.40	-1	438	-0.23%
2021/11/29	2	41.80	0	0.00	41.70	2	476	0.42%
2021/11/26	1	42.20	0	0.00	42.20	1	481	0.21%
2021/11/25	0	0.00	1	42.25	42.20	-1	482	-0.21%
2021/11/02	10	42.55	0	0.00	42.30	10	567	1.76%
2021/10/25	1	43.20	0	0.00	43.95	1	683	0.15%
2021/10/20	0	0.00	1	44.50	44.50	-1	703	-0.14%
2021/10/01	0	0.00	7	41.83	41.95	-7	888	-0.79%
2021/09/29	0	0.00	1	42.00	43.00	-1	893	-0.11%
2021/09/24	7	43.20	0	0.00	43.35	7	896	0.78%
2021/09/17	1	43.35	0	0.00	43.25	1	895	0.11%
2021/09/14	3	43.95	1	44.00	43.90	2	894	0.22%
2021/09/13	10	44.61	0	0.00	44.55	10	893	1.12%
2021/09/10	8	44.82	0	0.00	45.75	8	898	0.89%
2021/09/09	0.1	45.30	0	0.00	45.20	0.1	903	0.01%
2021/09/08	1	45.95	1	46.30	46.00	0	893	0.00%
2021/09/07	0	0.00	2	47.20	48.00	-2	862	-0.23%
2021/09/06	4	46.78	0	0.00	47.00	4	853	0.47%
2021/09/03	6	47.25	1	47.35	47.60	5	860	0.58%
2021/08/25	0	0.00	1	44.90	45.05	-1	1,032	-0.10%
2021/08/24	0	0.00	1	44.65	44.90	-1	1,037	-0.10%
2021/08/17	1	45.10	1	44.80	44.50	0	1,078	0.00%
2021/08/16	2	46.43	2	45.40	44.95	0	1,083	0.00%
2021/08/12	1	45.30	1	45.80	46.50	0	1,106	0.00%
2021/08/11	0	0.00	1	45.20	45.15	-1	1,109	-0.09%
2021/08/06	7	47.54	0	0.00	47.50	7	1,136	0.62%
2021/08/05	4	47.73	2	49.10	48.60	2	1,051	0.19%
2021/08/04	3.1	48.03	2	48.70	47.85	1.1	1,038	0.11%
2021/08/03	1	46.75	0	0.00	46.85	1	990	0.10%
2021/08/02	1	46.40	0	0.00	46.15	1	975	0.10%
2021/07/30	2	45.68	1	45.90	45.40	1	968	0.10%
2021/07/29	1	44.50	0	0.00	44.10	1	971	0.10%
2021/07/27	0	0.00	1	43.70	43.65	-1	1,005	-0.10%
2021/07/23	0	0.00	1	44.55	44.60	-1	1,047	-0.10%
2021/07/21	1	43.45	0	0.00	43.35	1	1,048	0.10%
2021/07/20	4	45.75	2	44.75	44.05	2	1,032	0.19%
2021/07/19	4	45.26	0	0.00	46.90	4	917	0.44%
2021/07/14	0	0.00	1	41.10	41.85	-1	883	-0.11%
2021/06/17	1	43.40	1	43.30	43.50	0	1,177	0.00%
2021/06/16	0	0.00	1	43.95	43.80	-1	1,172	-0.09%
2021/06/15	0	0.00	1	43.40	43.20	-1	1,166	-0.09%
2021/06/11	1	44.85	0	0.00	44.25	1	1,162	0.09%
2021/06/07	2	46.23	0	0.00	44.95	2	1,070	0.19%
2021/06/04	5	44.42	5	43.96	44.80	0	995	0.00%
2021/06/03	0	0.00	1	43.20	42.60	-1	951	-0.11%
2021/06/02	0	0.00	3	41.23	41.90	-3	940	-0.32%
2021/06/01	0	0.00	1	40.90	41.45	-1	962	-0.10%
2021/05/31	1	40.75	1	40.41	40.45	0	962	0.00%
2021/05/28	3	41.48	2	41.63	41.55	1	945	0.11%
2021/05/27	2	41.35	2	41.20	42.35	0	912	0.00%
2021/05/26	2	40.98	1	41.10	40.95	1	900	0.11%
2021/05/25	1	41.00	2	40.43	40.40	-1	889	-0.11%
2021/05/24	2	40.53	1	40.95	40.75	1	885	0.11%
2021/05/21	2	39.68	1	39.40	39.85	1	878	0.11%
2021/05/20	0	0.00	1	40.15	40.65	-1	842	-0.12%
2021/05/19	0	0.00	2	40.48	40.15	-2	828	-0.24%
2021/05/17	2	40.10	1	39.80	38.65	1	771	0.13%
2021/05/14	1	38.10	0	0.00	38.55	1	748	0.13%
2021/05/12	1	39.80	0	0.00	37.60	1	740	0.14%
2021/05/11	1	40.10	0	0.00	39.20	1	726	0.14%
2021/05/10	0	0.00	1	39.90	39.80	-1	719	-0.14%
2021/05/07	1	39.20	0	39.05	39.55	1	719	0.14%
2021/05/05	0	39.30	0	0.00	39.35	0	700	0.00%
2021/05/04	2	40.08	0	0.00	39.00	2	694	0.29%
2021/05/03	1	42.15	3	43.57	41.40	-2	656	-0.30%
2021/04/29	1	42.50	1	42.80	42.50	0	644	0.00%
2021/04/28	2	42.30	0	0.00	41.90	2	608	0.33%
2021/04/27	0	0.00	1	41.40	42.85	-1	607	-0.16%
2021/04/23	1	41.10	1	41.50	41.15	0	597	0.00%
2021/04/20	1	42.60	1	42.90	42.65	0	584	0.00%
2021/04/16	1	41.90	2	42.33	42.35	-1	576	-0.17%
2021/04/15	0	0.00	2	42.13	42.35	-2	581	-0.34%
2021/04/14	3	41.42	2	41.40	41.95	1	576	0.17%
2021/04/13	6	43.09	1	43.15	42.75	5	563	0.89%
2021/04/12	3	45.88	1	47.50	45.50	2	520	0.38%
2021/04/09	1	43.80	1	44.45	43.50	0	412	0.00%
2021/04/08	0	0.00	2	41.35	41.15	-2	353	-0.57%
2021/04/07	5	43.05	3	42.05	42.10	2	344	0.58%
2021/03/31	0	0.00	1	39.60	39.70	-1	305	-0.33%
2021/03/30	0	39.90	0	0.00	39.95	0	304	0.00%
2021/03/26	0	0.00	2.1	39.30	39.10	-2.1	302	-0.69%
2021/03/18	1	39.35	0	0.00	39.35	1	255	0.39%
2021/03/15	0	0.00	2	39.08	39.30	-2	254	-0.78%
2021/03/11	0	0.00	1	38.45	38.35	-1	255	-0.39%
2021/03/09	1	38.10	1	38.50	38.35	0	291	0.00%
2021/03/05	0	0.00	1	39.50	38.90	-1	316	-0.32%
2021/03/03	1	37.25	0	0.00	37.30	1	286	0.35%
2021/03/02	0	0.00	2	38.05	37.75	-2	286	-0.70%
2021/02/26	1	38.00	1	37.80	37.85	0	302	0.00%
2021/02/24	0	0.00	1	38.25	38.40	-1	307	-0.33%
2021/02/22	3	39.92	0	0.00	39.80	3	305	0.98%
2021/02/19	1	39.05	0	0.00	38.90	1	299	0.33%
2021/02/03	1	36.00	1	36.00	35.60	0	293	0.00%
2021/02/01	1	35.90	0	0.00	35.65	1	293	0.34%
2021/01/29	0	0.00	1	36.90	36.15	-1	293	-0.34%
2021/01/28	1	37.00	0	0.00	36.55	1	293	0.34%
2021/01/27	0	0.00	1	36.65	36.85	-1	294	-0.34%
2021/01/25	2	36.08	2	36.85	36.80	0	298	0.00%
2021/01/22	1	36.50	0	0.00	35.85	1	298	0.34%
2021/01/21	0	0.00	1	36.35	36.30	-1	297	-0.34%
2021/01/20	0	0.00	13	36.81	36.80	-13	295	-4.41%
2021/01/15	1	38.50	0	0.00	37.40	1	292	0.34%
2021/01/12	2	39.35	2	39.13	39.20	0	286	0.00%
2021/01/11	1	39.10	0	0.00	39.10	1	286	0.35%
2021/01/08	0	0.00	1	41.00	39.60	-1	286	-0.35%
2021/01/07	1	39.20	0	0.00	39.00	1	279	0.36%
2020/12/23	1	41.10	0	0.00	40.55	1	288	0.35%
2020/12/17	1	39.95	0	0.00	40.10	1	295	0.34%
2020/12/15	0	0.00	1	39.55	39.50	-1	319	-0.31%
2020/12/10	1	39.50	1	39.60	39.55	0	326	0.00%
2020/12/07	1	40.25	0	0.00	40.00	1	336	0.30%
2020/12/03	1	43.20	2	42.78	41.70	-1	335	-0.30%
2020/12/02	1	41.10	4	41.50	42.95	-3	306	-0.98%
2020/11/30	0	0.00	1	39.75	39.50	-1	287	-0.35%
2020/11/19	1	38.25	0	0.00	38.00	1	328	0.30%
2020/11/04	0	0.00	2	36.80	36.85	-2	433	-0.46%
2020/11/02	1	37.25	0	0.00	36.80	1	463	0.22%
2020/10/20	0	0.00	1	38.60	38.45	-1	708	-0.14%
2020/10/19	1	38.40	0	0.00	38.40	1	762	0.13%
2020/10/07	0	40.10	0	0.00	39.90	0	1,402	0.00%
2020/10/06	1	40.30	0	0.00	39.90	1	1,599	0.06%
2020/09/30	0	0.00	5	38.65	39.00	-5	1,901	-0.26%
2020/09/25	0	0.00	7	39.41	38.60	-7	2,059	-0.34%
2020/09/24	1	39.85	1	39.75	39.95	0	2,072	0.00%
2020/09/21	1	42.50	3	42.33	41.30	-2	2,149	-0.09%
2020/09/15	0	0.00	1	40.40	41.30	-1	2,320	-0.04%
2020/09/14	1	40.45	0	0.00	40.00	1	2,327	0.04%
2020/09/11	4	40.95	2	41.10	40.35	2	2,347	0.09%
2020/09/10	1	41.85	0	0.00	42.00	1	2,381	0.04%
2020/09/07	0	0.00	3	42.00	41.40	-3	2,418	-0.12%
2020/09/03	1	42.20	1	41.95	42.15	0	2,433	0.00%
2020/09/02	11	44.05	5	43.00	42.15	6	2,437	0.25%
2020/08/27	0	0.00	1	42.00	41.70	-1	2,421	-0.04%
2020/08/25	0	0.00	2	41.25	41.00	-2	2,423	-0.08%
2020/08/24	3	39.93	2	39.80	39.80	1	2,424	0.04%
2020/08/21	1	39.00	1	38.80	39.40	0	2,431	0.00%
2020/08/20	2.1	39.08	0	0.00	38.40	2.1	2,447	0.08%
2020/08/18	6	41.53	5	41.68	41.70	1	2,591	0.04%
2020/08/13	0	0.00	1	40.95	40.60	-1	2,620	-0.04%
2020/08/07	1	42.85	1	43.15	42.90	0	2,684	0.00%
2020/08/06	1	44.85	0	0.00	43.00	1	2,731	0.04%
2020/08/05	2	44.48	2	44.73	44.35	0	2,744	0.00%
2020/08/04	1	44.20	1	44.40	44.20	0	2,782	0.00%
2020/08/03	6	44.06	7	44.69	44.60	-1	2,850	-0.04%
2020/07/31	0	0.00	1	43.75	43.70	-1	2,897	-0.03%
2020/07/30	2	44.50	1	43.70	43.70	1	2,982	0.03%
2020/07/29	1	44.40	14	44.05	43.60	-13	3,004	-0.43%
2020/07/28	4	42.68	5	43.73	42.05	-1	3,014	-0.03%
2020/07/27	3	44.32	0	0.00	43.35	3	2,979	0.10%
2020/07/24	10	48.40	6	49.52	47.30	4	2,968	0.13%
2020/07/23	12	50.63	7	50.07	50.00	5	2,940	0.17%
2020/07/22	29	53.93	30	53.37	51.60	-1	2,904	-0.03%
2020/07/21	26	52.37	28	52.84	52.80	-2	2,785	-0.07%
2020/07/20	0	0.00	1	46.60	48.50	-1	2,647	-0.04%
2020/07/17	7	44.96	1	46.50	44.95	6	2,595	0.23%
2020/07/16	8	49.63	12	50.32	49.10	-4	2,534	-0.16%
2020/07/15	13	49.11	13	50.51	48.80	0	2,527	0.00%
2020/07/14	11	50.05	10	51.50	49.50	1	2,447	0.04%
2020/07/13	17	56.12	10	57.57	52.00	7	2,378	0.29%
2020/07/10	21	53.98	40	53.99	55.60	-19	2,182	-0.87%
2020/07/09	5	49.95	1	50.60	50.60	4	1,930	0.21%
2020/07/08	1	44.85	4	45.68	46.05	-3	1,876	-0.16%
2020/07/07	4	42.41	5	42.92	41.90	-1	1,840	-0.05%
2020/07/06	3	42.20	5	42.61	43.10	-2	1,791	-0.11%
2020/07/03	1	40.60	1	41.80	40.80	0	1,746	0.00%
2020/07/02	2	41.75	1	41.80	40.90	1	1,730	0.06%
2020/07/01	1	38.60	0	0.00	39.05	1	1,667	0.06%
2020/06/29	0	0.00	2	39.05	38.95	-2	1,653	-0.12%
2020/06/24	0	0.00	1	38.85	39.00	-1	1,645	-0.06%
2020/06/23	23	40.20	1	40.45	39.40	22	1,648	1.33%
2020/06/22	1	40.60	2	40.20	41.70	-1	1,569	-0.06%
2020/06/19	0	0.00	6	38.38	37.95	-6	1,478	-0.41%
2020/06/18	10	39.62	5	39.69	39.40	5	1,468	0.34%
2020/06/17	6	39.56	3	40.15	39.10	3	1,445	0.21%
2020/06/16	0	0.00	1	37.85	38.40	-1	1,406	-0.07%
2020/06/15	3	37.97	2	38.28	37.80	1	1,408	0.07%
2020/06/12	1	36.90	1	36.20	36.30	0	1,393	0.00%
2020/06/11	0	0.00	5	36.77	36.00	-5	1,392	-0.36%
2020/06/10	1	37.80	2	37.75	37.80	-1	1,388	-0.07%
2020/06/09	1	37.10	2	37.38	37.55	-1	1,389	-0.07%
2020/06/04	1	38.00	1	37.90	37.75	0	1,381	0.00%
2020/06/03	1	38.15	1	37.80	37.95	0	1,410	0.00%
2020/06/02	0	0.00	1	37.55	37.50	-1	1,404	-0.07%
2020/06/01	2	38.78	1	38.70	38.70	1	1,401	0.07%
2020/05/29	1	38.80	0	0.00	38.80	1	1,394	0.07%
2020/05/28	0	0.00	1	38.80	38.90	-1	1,384	-0.07%
2020/05/27	1	39.35	2	39.10	39.00	-1	1,382	-0.07%
2020/05/26	13	41.60	15	40.65	39.80	-2	1,366	-0.15%
2020/05/25	0	0.00	4	42.46	42.50	-4	1,296	-0.31%
2020/05/22	2	39.30	2	39.23	38.65	0	1,205	0.00%
2020/05/20	1	38.60	6	38.08	38.00	-5	1,177	-0.42%
2020/05/19	5	38.87	4	39.35	38.90	1	1,171	0.09%
2020/05/18	13	40.88	1	41.10	39.50	12	1,183	1.01%
2020/05/15	0	0.00	1	38.40	38.35	-1	1,136	-0.09%
2020/05/14	2	39.93	1	40.40	37.55	1	1,122	0.09%
2020/05/13	2	40.10	13	39.73	40.25	-11	1,099	-1.00%
2020/05/12	2	38.93	1	40.05	38.55	1	1,044	0.10%
2020/05/11	17	41.32	1	41.70	39.05	16	1,012	1.58%
2020/05/08	7	42.54	4	43.69	42.05	3	962	0.31%
2020/05/07	6	40.88	7	40.31	41.05	-1	882	-0.11%
2020/05/06	1	39.35	1	38.25	39.20	0	821	0.00%
2020/05/05	10	35.78	10	35.88	36.40	0	742	0.00%
2020/05/04	1	34.85	0	0.00	35.15	1	747	0.13%
2020/04/30	0	0.00	1	33.25	33.35	-1	703	-0.14%
2020/04/27	1	32.65	0	0.00	33.15	1	685	0.15%
2020/04/24	1	33.20	0	0.00	32.80	1	666	0.15%
2020/04/23	0	0.00	3	32.98	33.05	-3	653	-0.46%
2020/04/21	2	33.00	1	31.90	31.95	1	614	0.16%
2020/04/20	1	33.70	1	33.85	34.25	0	602	0.00%
2020/04/17	3	32.58	1	32.60	32.00	2	570	0.35%
2020/04/10	1	32.10	0	0.00	31.60	1	561	0.18%
2020/04/09	1	32.65	1	31.35	31.35	0	561	0.00%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/03/30	1	28.25	0	0.00	28.00	1	542	0.18%
2020/03/27	0	0.00	1	27.55	27.35	-1	534	-0.19%
2020/03/26	1	26.60	1	26.20	26.60	0	525	0.00%
2020/03/25	1	26.20	0	0.00	26.20	1	536	0.19%
2020/03/19	1	25.10	221	24.37	24.80	-220	543	-40.50%	大賣/鉅額交易
2020/03/18	0	0.00	31	27.00	26.20	-31	535	-5.79%
2020/03/17	8	26.85	51	26.11	26.40	-43	537	-8.01%
2020/03/16	1	29.55	88	28.21	28.00	-87	532	-16.33%
2020/03/13	50	30.02	3	30.60	30.00	47	527	8.91%
2020/03/12	3	34.90	0	0.00	33.30	3	520	0.58%
2020/03/11	50	37.04	0	0.00	36.90	50	516	9.68%
2020/03/10	1	36.90	0	0.00	37.60	1	518	0.19%
2020/03/09	1	38.10	2	38.68	38.10	-1	516	-0.19%
2020/03/06	2	37.83	0	0.00	37.55	2	487	0.41%
2020/03/05	0	0.00	33	37.63	37.85	-33	490	-6.73%
2020/03/04	22	36.70	0	0.00	36.85	22	487	4.51%
2020/03/02	1	35.85	21	36.60	36.45	-20	526	-3.80%
2020/02/26	0	0.00	15	36.89	36.75	-15	540	-2.78%
2020/02/25	15	37.05	0	0.00	37.10	15	594	2.52%
2020/02/24	0	0.00	26	38.04	37.75	-26	619	-4.20%
2020/02/21	0	0.00	12	37.68	37.65	-12	617	-1.94%
2020/02/20	25	37.84	1	37.90	37.90	24	639	3.75%
2020/02/19	38	38.99	40	39.49	38.90	-2	633	-0.32%
2020/02/18	0	0.00	7	37.84	37.40	-7	600	-1.17%
2020/02/17	0	0.00	20	37.03	37.00	-20	608	-3.29%
2020/02/14	0	0.00	1	36.95	36.95	-1	614	-0.16%
2020/02/12	1	37.10	0	0.00	37.00	1	629	0.16%
2020/02/11	1	37.00	0	0.00	36.70	1	635	0.16%
2020/02/07	20	36.80	0	0.00	36.65	20	683	2.93%
2020/02/06	2	37.18	1	37.40	37.40	1	693	0.14%
2020/02/05	2	37.33	71	37.93	38.00	-69	679	-10.16%
2020/02/04	2	34.90	34	33.40	34.55	-32	646	-4.95%
2020/02/03	3	32.90	208	32.55	32.70	-205	673	-30.44%	大賣/鉅額交易
2020/01/31	0	0.00	27	35.87	35.95	-27	735	-3.67%
2020/01/30	5	39.36	6	35.55	35.55	-1	742	-0.13%
2020/01/20	0	0.00	1	39.75	39.20	-1	739	-0.14%
2020/01/17	5	39.60	0	0.00	39.45	5	744	0.67%
2020/01/16	15	39.98	0	0.00	39.85	15	752	1.99%
2020/01/15	0	0.00	1	40.05	39.75	-1	766	-0.13%
2020/01/13	1	39.60	0	0.00	39.40	1	769	0.13%
2020/01/10	10	38.85	0	0.00	38.90	10	766	1.30%
2020/01/08	51	39.00	41	39.00	38.90	10	777	1.29%
2020/01/06	18	40.12	0	0.00	40.25	18	781	2.30%
2020/01/03	0	0.00	58	40.03	40.00	-58	787	-7.37%
2020/01/02	10	40.80	0	0.00	40.70	10	795	1.26%
2019/12/31	20	40.58	0	0.00	40.55	20	804	2.49%
2019/12/30	1	40.40	6	40.64	40.25	-5	811	-0.62%
2019/12/27	20	41.18	1	41.25	41.05	19	851	2.23%
2019/12/26	26	41.44	0	0.00	41.10	26	868	2.99%
2019/12/25	22	42.14	0	0.00	42.00	22	866	2.54%
2019/12/24	41	41.99	0	0.00	41.70	41	877	4.67%
2019/12/23	20	42.37	0	0.00	42.10	20	891	2.24%
2019/12/20	3	42.45	11	42.54	42.35	-8	988	-0.81%
2019/12/19	26	42.24	1	42.70	42.15	25	996	2.51%
2019/12/18	16	41.89	0	0.00	42.00	16	1,018	1.57%
2019/12/17	9	42.20	0	0.00	41.60	9	1,028	0.88%
2019/12/16	11	42.02	0	0.00	42.10	11	1,036	1.06%
2019/12/13	37	42.23	7	41.63	41.60	30	1,052	2.85%
2019/12/12	25	42.42	19	42.28	41.90	6	1,073	0.56%
2019/12/11	33	43.13	0	0.00	42.80	33	1,072	3.08%
2019/12/10	14	43.55	0	0.00	43.50	14	1,087	1.29%
2019/12/09	4	43.76	0	0.00	43.75	4	1,121	0.36%
2019/12/06	1	43.95	18	43.98	43.90	-17	1,256	-1.35%
2019/12/05	19	43.81	0	0.00	43.85	19	1,258	1.51%
2019/12/04	9	44.19	25	43.80	43.80	-16	1,259	-1.27%
2019/12/03	0	0.00	2	44.50	43.95	-2	1,263	-0.16%
2019/12/02	45	44.47	0	0.00	44.00	45	1,275	3.53%
2019/11/28	0	0.00	31	45.45	45.40	-31	1,288	-2.41%
2019/11/27	8	45.16	31	45.39	44.90	-23	1,273	-1.81%
2019/11/26	37	44.72	0	0.00	44.70	37	1,277	2.90%
2019/11/25	51	45.18	6	45.25	44.80	45	1,281	3.51%
2019/11/22	3	45.22	6	45.83	45.75	-3	1,267	-0.24%
2019/11/21	3	43.93	33	43.90	43.80	-30	1,223	-2.45%
2019/11/20	30	42.82	5	42.70	42.85	25	1,204	2.08%
2019/11/19	21	43.25	2	43.65	43.15	19	1,211	1.57%
2019/11/18	30	42.20	0	0.00	42.00	30	1,195	2.51%
2019/11/15	10	42.10	0	0.00	42.05	10	1,218	0.82%
2019/11/14	44	42.70	0	0.00	42.00	44	1,224	3.59%
2019/11/13	13	44.25	4	44.16	43.50	9	1,213	0.74%
2019/11/12	20	44.20	8	44.60	44.60	12	1,230	0.98%
2019/11/11	7	44.81	0	0.00	44.30	7	1,244	0.56%
2019/11/08	40	46.10	1	46.15	45.70	39	1,288	3.03%
2019/11/07	13	47.12	14.4	46.97	46.00	-1.4	1,300	-0.11%
2019/11/06	31	46.45	0	0.00	46.25	31	1,275	2.43%
2019/11/05	1	46.05	0	0.00	46.20	1	1,285	0.08%
2019/11/04	11	47.01	2	47.13	46.60	9	1,315	0.68%
2019/11/01	12	46.89	1	47.20	46.75	11	1,349	0.82%
2019/10/31	25	46.96	6	46.73	46.40	19	1,372	1.38%
2019/10/30	66	46.78	29	46.75	46.65	37	1,359	2.72%
2019/10/29	2	44.63	1	44.85	44.30	1	1,323	0.08%
2019/10/28	22	44.75	1	44.45	44.45	21	1,399	1.50%
2019/10/24	0	0.00	7	45.96	45.95	-7	1,478	-0.47%
2019/10/23	9	45.67	0	0.00	45.60	9	1,517	0.59%
2019/10/22	1	45.40	1	45.20	45.10	0	1,619	0.00%
2019/10/21	0	0.00	1	44.90	44.80	-1	1,664	-0.06%
2019/10/16	0	0.00	1	44.45	44.45	-1	2,191	-0.05%
2019/10/15	0	0.00	2	45.00	44.75	-2	2,230	-0.09%
2019/10/14	2	44.50	1	44.55	44.95	1	2,347	0.04%
2019/10/09	9	45.88	2	45.85	44.95	7	2,379	0.29%
2019/10/08	3	46.35	0	0.00	45.90	3	2,458	0.12%
2019/10/07	2	45.93	1	46.65	45.85	1	2,490	0.04%
2019/10/04	4	46.61	2	47.05	46.60	2	2,539	0.08%
2019/10/03	4	47.55	7	47.94	47.20	-3	2,627	-0.11%
2019/10/02	4	46.86	5	47.13	46.90	-1	2,656	-0.04%
2019/10/01	1	46.20	2	46.10	46.00	-1	2,746	-0.04%
2019/09/27	1	46.00	0	0.00	46.00	1	2,897	0.03%
2019/09/26	5	47.14	6	47.01	47.05	-1	3,133	-0.03%
2019/09/25	31	48.50	26	47.68	47.05	5	3,215	0.16%
2019/09/24	5	46.53	2	46.60	46.65	3	3,146	0.10%
2019/09/23	3	46.80	9	46.59	46.10	-6	3,230	-0.19%
2019/09/20	6	45.23	3	45.07	45.60	3	3,209	0.09%
2019/09/18	3	45.53	1	44.95	44.95	2	3,191	0.06%
2019/09/17	4	47.06	4	46.29	45.85	0	3,188	0.00%
2019/09/12	2	46.18	1	46.50	46.70	1	3,179	0.03%
2019/09/11	9	46.53	3	46.73	46.20	6	3,166	0.19%
2019/09/10	5	46.79	16	47.47	47.70	-11	3,142	-0.35%
2019/09/09	6	43.88	0	0.00	43.80	6	3,037	0.20%
2019/09/05	1	44.45	1	44.30	44.30	0	3,042	0.00%
2019/09/04	0	0.00	2	44.73	44.45	-2	3,039	-0.07%
2019/09/03	1	44.00	0	0.00	43.80	1	3,042	0.03%
2019/09/02	2	44.13	1	44.60	43.85	1	3,046	0.03%
2019/08/29	5	43.47	0	0.00	43.35	5	3,163	0.16%
2019/08/28	1	42.85	1	42.50	42.25	0	3,233	0.00%
2019/08/27	1	42.10	2	42.33	42.15	-1	3,226	-0.03%
2019/08/26	1	41.60	10	42.60	41.65	-9	3,224	-0.28%
2019/08/22	2	45.35	0	0.00	44.70	2	3,209	0.06%
2019/08/21	3	45.50	0	0.00	45.50	3	3,203	0.09%
2019/08/20	12	45.95	3	45.87	45.90	9	3,204	0.28%
2019/08/19	0	0.00	2	44.80	45.15	-2	3,205	-0.06%
2019/08/16	2	44.25	2	44.30	44.45	0	3,258	0.00%
2019/08/15	3	45.07	2	44.40	44.20	1	3,271	0.03%
2019/08/14	2	45.05	1	44.80	44.80	1	3,254	0.03%
2019/08/13	2	46.08	5	46.05	45.15	-3	3,244	-0.09%
2019/08/12	8	44.53	3	44.07	44.75	5	3,198	0.16%
2019/08/08	3	42.87	1	42.95	43.30	2	3,185	0.06%
2019/08/07	2	42.70	2	42.90	42.60	0	3,186	0.00%
2019/08/06	6	43.37	2	43.48	43.45	4	3,184	0.13%
2019/08/05	7	43.51	15	41.32	42.25	-8	3,150	-0.25%
2019/08/02	7	45.46	4	45.91	44.90	3	3,126	0.10%
2019/08/01	3	45.27	4	45.88	45.15	-1	3,102	-0.03%
2019/07/31	5	46.97	3	47.37	46.65	2	3,092	0.06%
2019/07/30	7	46.89	5	47.55	46.50	2	3,065	0.07%
2019/07/29	4	49.85	0	0.00	49.60	4	3,040	0.13%
2019/07/26	1.4	51.66	0	0.00	51.60	1.4	3,029	0.05%
2019/07/25	4	53.05	3	52.70	52.20	1	2,989	0.03%
2019/07/24	2	55.00	1	56.10	54.20	1	2,951	0.03%
2019/07/23	2	53.00	3	52.70	54.20	-1	2,861	-0.03%
2019/07/22	5	53.96	12	54.09	53.80	-7	2,855	-0.25%
2019/07/19	4	52.05	1	51.90	53.90	3	2,753	0.11%
2019/07/18	6	51.12	15	51.70	52.40	-9	2,641	-0.34%
2019/07/17	3	48.20	4	47.50	47.65	-1	2,460	-0.04%
2019/07/16	17	48.14	6	48.27	47.50	11	2,439	0.45%
2019/07/15	2	46.98	1	46.65	47.10	1	2,365	0.04%
2019/07/12	10	47.59	8	47.83	47.85	2	2,353	0.08%
2019/07/11	4	46.08	0	0.00	46.50	4	2,284	0.18%
2019/07/10	1	46.00	4	45.81	45.80	-3	2,291	-0.13%
2019/07/09	5	48.04	13	47.69	47.20	-8	2,237	-0.36%
2019/07/08	7	47.53	7	47.29	46.95	0	2,157	0.00%
2019/07/05	13	47.49	4	47.11	47.00	9	2,091	0.43%
2019/07/04	2	44.95	20	44.15	46.85	-18	1,994	-0.90%
2019/07/03	27	45.11	11	44.98	44.30	16	1,878	0.85%
2019/07/02	0	0.00	3	42.65	44.10	-3	1,636	-0.18%
2019/07/01	1	40.20	1	40.20	40.10	0	1,572	0.00%
2019/06/28	7	40.48	5	40.22	40.05	2	1,545	0.13%
2019/06/20	3	39.27	2	39.13	38.95	1	1,424	0.07%
2019/06/17	3	39.15	0	0.00	39.15	3	1,413	0.21%
2019/06/11	1	38.60	1	38.35	38.40	0	1,458	0.00%
2019/06/06	6	38.88	7	38.82	38.00	-1	1,448	-0.07%
2019/06/05	4	39.71	4	39.24	40.20	0	1,379	0.00%
2019/06/04	10	38.98	8.1	38.91	39.05	1.9	1,333	0.15%
2019/05/27	0	0.00	6	37.75	37.00	-6	1,306	-0.46%
2019/05/23	2	38.10	3	38.10	37.50	-1	1,324	-0.08%
2019/05/21	2	36.90	2	37.00	37.00	0	1,332	0.00%
2019/05/20	0	0.00	1	36.95	36.45	-1	1,345	-0.07%
2019/05/17	2	36.38	1	35.75	35.90	1	1,380	0.07%
2019/05/15	1	37.75	1	36.90	37.10	0	1,601	0.00%
2019/05/14	1	35.35	1	34.20	36.55	0	1,594	0.00%
2019/05/13	2	36.35	2	36.05	35.20	0	1,602	0.00%
2019/05/10	1	35.50	5	37.00	36.25	-4	1,632	-0.24%
2019/05/09	4	38.50	0	0.00	37.10	4	1,622	0.25%
2019/05/08	1	38.95	4	38.63	38.50	-3	1,637	-0.18%
2019/05/07	6	38.98	1	39.10	38.85	5	1,633	0.31%
2019/05/06	10	39.95	7	40.00	39.05	3	1,639	0.18%
2019/05/03	2	38.83	1	38.80	38.70	1	1,611	0.06%
2019/04/29	1	36.90	1	37.05	36.50	0	1,636	0.00%
2019/04/26	0	0.00	1	39.80	38.55	-1	1,624	-0.06%
2019/04/25	1	38.20	0	0.00	37.80	1	1,605	0.06%
2019/04/24	0	0.00	2	39.93	39.10	-2	1,630	-0.12%
2019/04/23	10	40.40	7	40.61	40.80	3	1,697	0.18%
2019/04/22	0	0.00	1	40.25	38.75	-1	1,630	-0.06%
2019/04/19	2	39.33	93	38.60	39.50	-91	1,650	-5.51%
2019/04/18	93	37.93	1	38.65	38.30	92	1,678	5.48%
2019/04/17	2	38.15	1	38.30	37.65	1	1,804	0.06%
2019/04/16	2	38.08	2	38.78	39.10	0	1,822	0.00%
2019/04/12	0	0.00	1	37.10	36.50	-1	1,850	-0.05%
2019/04/11	3	37.22	0	0.00	37.50	3	1,877	0.16%
2019/04/09	0	0.00	1	38.65	37.10	-1	1,860	-0.05%
2019/04/03	1	35.15	2	36.00	36.50	-1	1,813	-0.06%
2019/03/28	0	0.00	1	35.35	34.80	-1	1,775	-0.06%
2019/03/26	1	35.25	0	0.00	34.95	1	1,779	0.06%
2019/03/25	2	34.93	1	35.10	35.00	1	1,782	0.06%
2019/03/20	1	35.50	2	35.78	35.55	-1	1,791	-0.06%
2019/03/19	0	0.00	2	36.50	36.50	-2	1,775	-0.11%
2019/03/15	3	37.97	3	37.58	37.30	0	1,758	0.00%
2019/03/14	4	38.68	1	37.95	38.50	3	1,735	0.17%
2019/03/13	1	37.40	0	0.00	37.40	1	1,689	0.06%
2019/03/12	1	37.40	1	37.40	37.00	0	1,724	0.00%
2019/03/11	1	37.10	1	37.10	37.00	0	1,721	0.00%
2019/03/08	1	37.70	1	37.60	37.50	0	1,720	0.00%
2019/03/04	0	0.00	1	37.50	36.60	-1	1,707	-0.06%
2019/02/27	3	36.80	2	36.70	37.00	1	1,741	0.06%
2019/02/21	0	0.00	1	41.40	38.95	-1	1,665	-0.06%
2019/02/19	0	0.00	4	38.40	38.40	-4	1,572	-0.25%
2019/02/15	9	39.31	5	39.01	38.80	4	1,512	0.26%
2019/02/14	2	37.03	3	37.45	37.45	-1	1,377	-0.07%
2019/02/12	0	0.00	3	35.23	34.80	-3	1,280	-0.23%
2019/01/30	0	0.00	1	32.90	32.90	-1	1,228	-0.08%
2019/01/29	1	33.95	2	33.05	33.00	-1	1,230	-0.08%
2019/01/28	0	0.00	2	33.18	32.75	-2	1,200	-0.17%
2019/01/25	2	33.15	2	33.50	33.15	0	1,194	0.00%
2019/01/24	2	33.35	2	33.60	33.85	0	1,180	0.00%
2019/01/23	2	32.60	0	0.00	32.65	2	1,150	0.17%
2019/01/22	0	0.00	3	33.25	32.30	-3	1,138	-0.26%
2019/01/21	1	31.75	1	31.95	31.80	0	1,100	0.00%
2019/01/18	1	33.65	0	0.00	33.10	1	1,086	0.09%
2019/01/16	4	33.85	17	34.10	33.60	-13	1,063	-1.22%
2019/01/15	13	36.48	19	36.63	34.80	-6	1,036	-0.58%
2019/01/11	3	33.63	0	0.00	34.20	3	956	0.31%
2019/01/10	1	34.15	1	33.75	34.40	0	929	0.00%
2019/01/09	8	32.38	5	33.69	34.10	3	924	0.32%
2019/01/04	3	28.37	3	28.73	28.95	0	751	0.00%
2019/01/03	9	27.60	9	27.42	27.20	0	717	0.00%
2019/01/02	1	26.60	1	26.25	26.50	0	693	0.00%
2018/12/22	0	0.00	1	26.25	26.25	-1	818	-0.12%
2018/12/18	0	0.00	1	26.45	26.35	-1	904	-0.11%
2018/12/17	1	26.95	1	27.20	27.20	0	920	0.00%
2018/12/07	0	0.00	2	26.25	26.45	-2	1,252	-0.16%
2018/12/06	2	25.88	1	25.95	25.90	1	1,313	0.08%
2018/12/05	2	27.03	2	27.00	27.10	0	1,459	0.00%
2018/12/03	0	0.00	1	26.05	26.25	-1	1,694	-0.06%
2018/11/30	1	26.80	2	26.65	25.90	-1	1,742	-0.06%
2018/11/28	0	0.00	1	25.85	25.60	-1	1,719	-0.06%
2018/11/27	1	25.55	1	25.45	25.75	0	1,711	0.00%
2018/11/26	5	25.72	0	0.00	26.15	5	1,699	0.29%
2018/11/23	1	24.00	15	24.24	24.25	-14	1,653	-0.85%
2018/11/22	0	0.00	3	24.60	24.60	-3	1,650	-0.18%
2018/11/20	5	24.97	3	24.67	24.55	2	1,644	0.12%
2018/11/13	1	24.00	0	0.00	24.50	1	1,629	0.06%
2018/11/08	0	0.00	1	24.70	24.15	-1	1,609	-0.06%
2018/11/06	1	24.00	1	24.65	23.50	0	1,595	0.00%
2018/11/05	0	0.00	1	23.40	23.50	-1	1,585	-0.06%
2018/11/02	2	23.70	0	0.00	23.55	2	1,583	0.13%
2018/10/30	1	22.00	0	0.00	22.60	1	1,574	0.06%
2018/10/29	0	0.00	1	22.90	22.80	-1	1,570	-0.06%
2018/10/26	1	23.00	1	24.00	23.10	0	1,565	0.00%
2018/10/23	0	0.00	6	25.84	25.60	-6	1,541	-0.39%
2018/10/22	7	26.91	0	0.00	26.40	7	1,520	0.46%
2018/10/19	0	0.00	3	25.15	25.30	-3	1,489	-0.20%
2018/10/18	0	0.00	1	26.30	26.00	-1	1,473	-0.07%
2018/10/17	8	26.95	4	26.65	26.55	4	1,456	0.27%
2018/10/15	0	0.00	1	23.50	23.00	-1	1,369	-0.07%
2018/10/12	1	22.40	0	0.00	22.90	1	1,356	0.07%
2018/10/09	0	0.00	1	27.00	26.50	-1	1,321	-0.08%
2018/10/05	1	29.50	0	0.00	28.30	1	1,285	0.08%
2018/10/04	0	0.00	2	30.20	29.90	-2	1,253	-0.16%
2018/10/03	0	0.00	6	28.68	28.60	-6	1,203	-0.50%
2018/10/02	1	29.60	0	0.00	29.30	1	1,190	0.08%
2018/10/01	1	29.90	0	0.00	29.90	1	1,198	0.08%
2018/09/28	2	30.20	0	0.00	30.10	2	1,185	0.17%
2018/09/27	1	30.95	0	0.00	30.30	1	1,161	0.09%
2018/09/19	11	34.46	16	33.04	33.00	-5	1,027	-0.49%
2018/09/18	21	33.37	9	33.09	34.05	12	927	1.29%
2018/09/17	1	31.35	9	31.41	31.00	-8	796	-1.00%
2018/09/13	2	32.50	3	33.30	32.35	-1	735	-0.14%
2018/09/12	8	32.96	1	33.30	33.00	7	687	1.02%
2018/09/11	8	33.86	7	32.91	32.10	1	624	0.16%
2018/09/10	3	31.13	7	32.05	32.75	-4	476	-0.84%
2018/09/07	34	31.22	35	31.64	29.80	-1	356	-0.28%
2018/09/06	1	27.90	2	28.35	28.90	-1	189	-0.53%
2018/07/27	0	0.00	1	27.00	27.10	-1	145	-0.69%
2018/07/26	1	27.10	0	0.00	27.15	1	145	0.69%
2018/07/23	0	0.00	30	26.73	26.75	-30	147	-20.34%
2018/07/20	0	0.00	2	26.75	26.75	-2	148	-1.34%
2018/07/18	0	0.00	1	27.30	26.75	-1	149	-0.67%
2018/07/17	0.1	27.10	0	0.00	27.25	0.1	149	0.04%
2018/07/10	0	0.00	1	26.75	26.60	-1	143	-0.70%
2018/07/09	1	27.20	0	0.00	26.85	1	142	0.70%
2018/06/22	1	27.15	0	0.00	27.10	1	191	0.52%
2018/06/21	0	0.00	1	27.30	27.25	-1	203	-0.49%
2018/04/26	1	27.20	1	26.85	26.10	0	238	0.00%
2018/04/24	1	27.30	1	26.75	26.65	0	245	0.00%
2018/04/19	1	26.95	1	26.85	26.85	0	317	0.00%
2018/04/17	1	27.00	1	27.00	26.65	0	315	0.00%
2018/04/16	1	27.10	0	0.00	26.95	1	314	0.32%
2018/04/13	2	26.90	1	26.75	26.80	1	312	0.32%
2018/04/11	1	27.15	3	26.97	27.10	-2	309	-0.65%
2018/04/10	3	29.22	4	29.09	27.35	-1	305	-0.33%
2018/04/03	1	27.30	0	0.00	27.25	1	258	0.39%
2018/04/02	0	0.00	1	27.75	27.65	-1	257	-0.39%
2018/03/29	1	27.45	0	0.00	27.05	1	248	0.40%
2018/03/28	0	0.00	1	27.10	26.95	-1	245	-0.41%
2018/03/26	3	27.80	0	0.00	27.80	3	239	1.25%
2018/03/20	5	27.70	0	0.00	27.40	5	221	2.26%
2018/03/14	2	26.55	0	0.00	26.85	2	207	0.96%
2018/03/12	1	26.50	0	0.00	26.50	1	203	0.49%
2018/03/09	1	26.50	0	0.00	26.50	1	203	0.49%
2018/03/06	0	0.00	1	26.15	25.95	-1	202	-0.49%
2018/02/21	0	0.00	0	25.65	25.60	0	199	-0.02%
2018/02/02	1	27.50	1	28.45	27.80	0	187	0.00%
2018/01/16	2	29.25	0	0.00	28.60	2	138	1.45%
2018/01/15	0	0.00	2	26.80	27.85	-2	71	-2.78%
2018/01/04	2	26.70	0	0.00	26.70	2	70	2.82%