訊聯 (1784)-元大-鹿港券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	66.30	0	0.00	66.30	0.1	413	0.01%
2024/04/26	0	0.00	6	68.83	66.40	-6	355	-1.69%
2024/04/25	1	68.10	0	0.00	69.40	1	309	0.32%
2024/04/23	0	0.00	2	62.35	64.10	-2	288	-0.69%
2024/04/19	4	59.30	0	0.00	58.80	4	281	1.42%
2024/04/18	1	61.60	0	0.00	61.30	1	276	0.36%
2024/04/17	1	62.00	0	0.00	61.80	1	280	0.36%
2024/04/16	4	61.50	0	0.00	61.40	4	281	1.42%
2024/04/15	3	63.33	0	0.00	63.60	3	278	1.08%
2024/04/11	4	64.93	0	0.00	64.50	4	275	1.45%
2024/04/10	2	66.30	0	0.00	66.20	2	273	0.73%
2024/04/09	1	66.20	0	0.00	65.90	1	272	0.37%
2024/04/01	2	62.60	0	0.00	63.00	2	254	0.79%
2024/03/29	3	63.10	0	0.00	62.40	3	254	1.18%
2024/03/26	1	61.90	0	0.00	62.10	1	252	0.40%
2024/03/12	0	0.00	2	62.60	62.80	-2	231	-0.86%
2024/02/23	0	0.00	10	62.10	61.90	-10	221	-4.51%
2024/02/19	0	0.00	0.1	60.50	60.40	-0.1	202	-0.02%
2024/01/23	0	60.00	0	0.00	60.20	0	219	0.00%
2023/12/12	0	0.00	10	56.46	56.30	-10	324	-3.08%
2023/12/11	2	56.70	0	0.00	56.70	2	327	0.61%
2023/12/08	4	57.50	0	0.00	57.40	4	330	1.21%
2023/12/05	4	58.85	0	0.00	58.60	4	343	1.16%
2023/12/04	0	0.00	1	59.60	59.30	-1	345	-0.29%
2023/11/30	11	60.66	0	0.00	59.20	11	350	3.14%
2023/11/27	0	0.00	0.2	59.16	58.90	-0.2	347	-0.05%
2023/11/21	0.1	58.80	0	0.00	58.40	0.1	369	0.01%
2023/11/17	1	58.50	0	0.00	58.30	1	377	0.27%
2023/10/11	4.1	62.50	0	0.00	61.60	4.1	931	0.44%
2023/09/25	0	0.00	2	66.40	66.30	-2	978	-0.20%
2023/09/14	2	65.40	0	0.00	65.10	2	1,111	0.18%
2023/09/07	0	0.00	1	62.80	62.80	-1	1,137	-0.09%
2023/08/30	0	65.80	0	0.00	64.30	0	1,157	0.00%
2023/08/14	0	0.00	1	66.50	66.20	-1	1,321	-0.08%
2023/08/11	3	71.50	0	0.00	67.70	3	1,340	0.22%
2023/08/10	2	71.95	1	71.80	71.20	1	1,362	0.07%
2023/08/09	0	0.00	1	73.00	73.00	-1	1,406	-0.07%
2023/08/08	2	72.90	2	72.80	72.80	0	1,442	0.00%
2023/08/01	0	0.00	1	68.40	68.90	-1	1,565	-0.06%
2023/07/28	0	63.80	0	0.00	64.00	0	1,680	0.00%
2023/07/27	0	65.00	0	0.00	64.20	0	1,707	0.00%
2023/07/24	0	0.00	2	65.80	65.10	-2	1,809	-0.11%
2023/07/21	2	65.95	0	0.00	65.20	2	1,859	0.11%
2023/07/19	0	0.00	1	68.20	65.70	-1	2,032	-0.05%
2023/07/18	3	66.67	0	0.00	66.60	3	2,043	0.15%
2023/07/05	0	0.00	1	68.70	68.50	-1	2,254	-0.04%
2023/06/29	0	0.00	1	67.20	67.10	-1	2,289	-0.04%
2023/06/27	3	65.67	2	64.75	65.20	1	2,253	0.04%
2023/06/09	0	61.90	0	0.00	62.20	0	2,159	0.00%
2023/05/26	2	61.90	0.1	62.60	61.90	1.9	2,156	0.09%
2023/05/25	2	63.00	0	0.00	63.10	2	2,143	0.09%
2023/05/24	1	63.60	0	0.00	63.90	1	2,122	0.05%
2023/05/23	0.1	67.80	0	0.00	67.50	0.1	2,092	0.01%
2023/05/19	2	69.60	2	68.85	68.60	0	2,121	0.00%
2023/05/18	1	66.50	2	66.65	66.60	-1	2,170	-0.05%
2023/05/17	1	67.30	0	0.00	66.30	1	2,198	0.05%
2023/05/16	1	64.40	1	65.50	66.10	0	2,171	0.00%
2023/05/15	17	68.45	17	67.15	65.90	0	2,126	0.00%
2023/05/11	2	66.35	1	66.10	66.10	1	1,985	0.05%
2023/05/10	2	71.60	0	0.00	73.40	2	1,897	0.11%
2023/05/05	3	70.00	5	69.52	70.00	-2	1,780	-0.11%
2023/05/04	0	0.00	1	69.50	69.50	-1	1,718	-0.06%
2023/05/03	1	61.80	1	63.90	63.20	0	1,628	0.00%
2023/05/02	1	62.80	1	63.80	63.80	0	1,594	0.00%
2023/04/28	0	0.00	1	62.80	62.80	-1	1,545	-0.06%
2023/04/27	2	57.30	0	0.00	58.00	2	1,474	0.14%
2023/04/26	2	57.20	0	0.00	57.30	2	1,458	0.14%
2023/04/25	1	60.10	1	61.10	60.80	0	1,402	0.00%
2023/04/24	2	59.95	2	59.75	59.40	0	1,321	0.00%
2023/04/20	3	57.00	6	57.33	57.40	-3	1,172	-0.26%
2023/04/19	1	55.00	0	0.00	56.70	1	1,077	0.09%
2023/04/18	1	54.60	1	55.80	55.10	0	1,035	0.00%
2023/04/17	1	55.40	3	55.00	56.60	-2	1,002	-0.20%
2023/04/14	3	52.77	1	54.60	52.70	2	961	0.21%
2023/04/12	0	0.00	1	52.20	51.20	-1	895	-0.11%
2023/04/10	0	0.00	1	48.75	49.40	-1	829	-0.12%
2023/03/27	3	46.03	3	46.60	46.15	0	677	0.00%
2023/03/17	0	0.00	1	44.35	44.65	-1	681	-0.15%
2023/03/15	0	0.00	1	44.15	43.90	-1	696	-0.14%
2023/03/07	0	0.00	1	45.30	45.10	-1	777	-0.13%
2023/03/06	0	0.00	4	44.50	44.55	-4	762	-0.52%
2023/03/03	0	45.00	0	0.00	44.30	0	759	0.00%
2023/02/24	4	43.33	0	0.00	43.25	4	744	0.54%
2023/02/16	6	48.38	2	47.18	45.95	4	619	0.65%
2022/12/26	0	0.00	0.1	44.20	44.20	-0.1	288	-0.02%
2022/11/29	0	0.00	6	43.75	42.35	-6	258	-2.32%
2022/11/18	0	0.00	2	38.40	38.40	-2	239	-0.84%
2022/10/05	0	0.00	1	39.10	38.95	-1	313	-0.32%
2022/09/22	0	0.00	2	41.90	42.00	-2	328	-0.61%
2022/09/21	2	41.40	0	0.00	41.90	2	331	0.60%
2022/09/20	2	42.60	0	0.00	42.35	2	345	0.58%
2022/09/19	4	42.40	0	0.00	42.40	4	358	1.11%
2022/09/15	1	43.70	0	0.00	43.00	1	342	0.29%
2022/08/31	3	43.70	0	0.00	43.25	3	267	1.12%
2022/08/23	1	44.10	1	44.45	43.25	0	219	0.00%
2022/08/19	0	0.00	0	42.00	41.65	0	172	-0.01%
2022/05/20	0	38.10	0	0.00	37.90	0	163	0.01%
2022/05/10	0	0.00	1	38.40	38.65	-1	181	-0.55%
2022/04/25	0	40.15	0	0.00	39.30	0	161	0.00%
2022/04/21	0	0.00	3	40.85	41.80	-3	154	-1.94%
2022/04/18	3	40.25	0	0.00	40.35	3	129	2.31%
2022/04/07	0	38.60	0	0.00	36.95	0	103	0.00%
2022/03/17	0	38.80	0	0.00	36.55	0	120	0.00%
2021/11/22	0	0.00	0.2	42.95	43.00	-0.2	487	-0.03%
2021/11/17	1	43.70	1	43.70	43.70	0	442	0.00%
2021/09/29	0.1	41.90	0	0.00	43.00	0.1	893	0.01%
2021/09/16	0	0.00	1	44.00	43.70	-1	893	-0.11%
2021/09/09	0	0.00	1	45.00	45.20	-1	903	-0.11%
2021/09/03	8.1	47.34	7	47.59	47.60	1.1	860	0.13%
2021/08/11	0	0.00	1	45.15	45.15	-1	1,109	-0.09%
2021/08/09	0	0.00	4	46.15	46.05	-4	1,143	-0.35%
2021/08/06	6	50.29	1	48.30	47.50	5	1,136	0.44%
2021/08/05	1	47.85	1	48.60	48.60	0	1,051	0.00%
2021/07/29	0	0.00	1	44.35	44.10	-1	971	-0.10%
2021/07/22	0	0.00	2	43.60	43.75	-2	1,042	-0.19%
2021/07/20	2	46.65	1	44.65	44.05	1	1,032	0.10%
2021/07/19	0	0.00	1	46.85	46.90	-1	917	-0.11%
2021/07/12	0	0.00	2	41.10	41.80	-2	885	-0.23%
2021/06/23	0	0.00	1	42.40	42.40	-1	1,153	-0.09%
2021/06/18	1	43.35	0	0.00	43.15	1	1,179	0.08%
2021/06/16	0	0.00	1	43.80	43.80	-1	1,172	-0.09%
2021/06/11	1	44.30	0	0.00	44.25	1	1,162	0.09%
2021/06/10	0	0.00	1	44.10	45.60	-1	1,145	-0.09%
2021/06/09	1	43.70	0	0.00	43.65	1	1,129	0.09%
2021/06/08	0	0.00	16	44.08	44.35	-16	1,104	-1.45%
2021/06/07	7	46.34	10	46.82	44.95	-3	1,070	-0.28%
2021/06/03	2	42.55	1	42.30	42.60	1	951	0.11%
2021/06/02	4	40.88	8	41.63	41.90	-4	940	-0.43%
2021/06/01	0	0.00	4	41.15	41.45	-4	962	-0.42%
2021/05/31	2	40.33	1	40.45	40.45	1	962	0.10%
2021/05/28	17	41.84	0	0.00	41.55	17	945	1.80%
2021/05/27	5	41.93	1	41.60	42.35	4	912	0.44%
2021/05/26	0	0.00	3	41.27	40.95	-3	900	-0.33%
2021/05/25	3	40.47	0	0.00	40.40	3	889	0.34%
2021/05/24	0	0.00	2	40.58	40.75	-2	885	-0.23%
2021/05/21	1	39.35	0	0.00	39.85	1	878	0.11%
2021/05/20	2	40.55	0	0.00	40.65	2	842	0.24%
2021/05/19	0	0.00	2	39.73	40.15	-2	828	-0.24%
2021/05/18	10	38.53	5	38.96	38.80	5	809	0.62%
2021/05/17	1	39.05	2	39.93	38.65	-1	771	-0.13%
2021/05/12	1	39.90	0	0.00	37.60	1	740	0.14%
2021/04/29	0	0.00	2	43.00	42.50	-2	644	-0.31%
2021/04/28	2	41.90	0	0.00	41.90	2	608	0.33%
2021/04/13	1	42.85	0	0.00	42.75	1	563	0.18%
2021/04/09	3	43.87	4	44.66	43.50	-1	412	-0.24%
2021/04/07	2	43.18	3	42.20	42.10	-1	344	-0.29%
2021/03/25	1	39.80	0	0.00	39.40	1	302	0.33%
2021/03/15	0	0.00	4	39.20	39.30	-4	254	-1.57%
2021/03/10	0	0.00	2	38.50	38.35	-2	262	-0.76%
2021/03/09	2	38.30	0	0.00	38.35	2	291	0.69%
2021/03/08	4	38.73	0	0.00	38.60	4	319	1.25%
2021/03/05	0	0.00	3	39.17	38.90	-3	316	-0.95%
2021/03/04	0	0.00	4	38.58	38.65	-4	292	-1.37%
2021/02/26	2	37.85	0	0.00	37.85	2	302	0.66%
2021/02/25	5	38.20	2	39.00	38.20	3	305	0.98%
2021/02/24	2	38.20	0	0.00	38.40	2	307	0.65%
2021/02/18	0	0.00	3	37.90	38.55	-3	296	-1.01%
2021/02/05	1	36.60	1	36.70	36.70	0	293	0.00%
2021/02/04	0	0.00	5	36.32	36.20	-5	293	-1.70%
2021/01/28	2	36.55	4	36.74	36.55	-2	293	-0.68%
2021/01/27	0	0.00	1	36.60	36.85	-1	294	-0.34%
2021/01/22	3	35.85	0	0.00	35.85	3	298	1.01%
2021/01/21	0	0.00	10	36.62	36.30	-10	297	-3.36%
2021/01/19	1	37.45	0	0.00	37.25	1	293	0.34%
2021/01/15	3	37.70	2	38.80	37.40	1	292	0.34%
2021/01/13	1	38.85	0	0.00	38.40	1	290	0.34%
2021/01/11	2	39.10	0	0.00	39.10	2	286	0.70%
2021/01/08	12	40.91	7	40.52	39.60	5	286	1.74%
2021/01/06	0	0.00	0.2	39.60	38.70	-0.2	278	-0.07%
2021/01/05	2	39.85	0	0.00	39.80	2	276	0.72%
2021/01/04	2	39.85	0	0.00	40.00	2	277	0.72%
2020/12/31	0	0.00	2	40.65	40.40	-2	276	-0.72%
2020/12/28	1	40.95	0	0.00	40.40	1	288	0.35%
2020/12/25	5	40.67	5	41.25	40.70	0	286	0.00%
2020/12/23	5	40.63	2	41.60	40.55	3	288	1.04%
2020/12/22	0	0.00	1	41.40	41.15	-1	291	-0.34%
2020/12/21	0	0.00	3	41.45	40.80	-3	291	-1.03%
2020/12/08	2	40.00	0	0.00	40.00	2	335	0.60%
2020/12/03	6	41.55	25	41.73	41.70	-19	335	-5.67%
2020/12/02	25	42.17	15	41.33	42.95	10	306	3.27%
2020/11/30	0	0.00	4	39.60	39.50	-4	287	-1.39%
2020/11/19	0	0.00	6	38.07	38.00	-6	328	-1.83%
2020/11/17	2	37.05	0	0.00	37.05	2	332	0.60%
2020/10/28	0.2	37.80	0	0.00	37.45	0.2	507	0.04%
2020/10/23	3	38.18	2	38.60	38.25	1	588	0.17%
2020/10/15	2	38.80	0	0.00	38.80	2	1,067	0.19%
2020/10/06	0	0.00	1	40.10	39.90	-1	1,599	-0.06%
2020/10/05	10	40.09	13	40.42	40.05	-3	1,857	-0.16%
2020/09/29	1	38.85	0	0.00	38.95	1	1,940	0.05%
2020/09/25	2	38.60	0	0.00	38.60	2	2,059	0.10%
2020/09/24	0	0.00	1	40.55	39.95	-1	2,072	-0.05%
2020/09/21	15	41.79	15	42.16	41.30	0	2,149	0.00%
2020/09/15	0	0.00	4	41.48	41.30	-4	2,320	-0.17%
2020/09/11	8	41.48	0	0.00	40.35	8	2,347	0.34%
2020/09/10	0	0.00	2	42.20	42.00	-2	2,381	-0.08%
2020/09/09	0	0.00	1	41.85	41.80	-1	2,392	-0.04%
2020/09/08	0	0.00	1	42.10	42.05	-1	2,412	-0.04%
2020/09/03	2	41.55	2	42.25	42.15	0	2,433	0.00%
2020/09/02	16	42.48	9	43.06	42.15	7	2,437	0.29%
2020/09/01	2	41.15	2	41.65	41.45	0	2,412	0.00%
2020/08/31	3	41.58	0	0.00	41.45	3	2,418	0.12%
2020/08/27	2	42.00	2	42.80	41.70	0	2,421	0.00%
2020/08/26	0	0.00	5	41.86	42.35	-5	2,428	-0.21%
2020/08/25	3	42.00	0	0.00	41.00	3	2,423	0.12%
2020/08/18	0	0.00	1	41.40	41.70	-1	2,591	-0.04%
2020/08/13	3	41.38	3	40.60	40.60	0	2,620	0.00%
2020/08/11	0	0.00	2	42.13	40.85	-2	2,671	-0.07%
2020/08/10	6	42.93	0	0.00	42.60	6	2,670	0.22%
2020/08/07	1	43.20	0	0.00	42.90	1	2,684	0.04%
2020/08/06	1	44.50	3	44.85	43.00	-2	2,731	-0.07%
2020/08/05	3	44.38	3	44.80	44.35	0	2,744	0.00%
2020/08/04	3	44.07	2	44.30	44.20	1	2,782	0.04%
2020/08/03	1	44.05	0	0.00	44.60	1	2,850	0.04%
2020/07/29	3	43.62	3	44.35	43.60	0	3,004	0.00%
2020/07/28	3	42.68	3	43.80	42.05	0	3,014	0.00%
2020/07/24	5	48.19	2	48.68	47.30	3	2,968	0.10%
2020/07/23	5	50.94	1	50.70	50.00	4	2,940	0.14%
2020/07/22	3	53.50	7	53.56	51.60	-4	2,904	-0.14%
2020/07/21	7	52.43	5	52.72	52.80	2	2,785	0.07%
2020/07/20	0	0.00	6	46.83	48.50	-6	2,647	-0.23%
2020/07/17	2	46.43	0	0.00	44.95	2	2,595	0.08%
2020/07/16	6	49.26	4	50.44	49.10	2	2,534	0.08%
2020/07/15	5	49.10	7	49.64	48.80	-2	2,527	-0.08%
2020/07/14	0	0.00	1	48.50	49.50	-1	2,447	-0.04%
2020/07/13	4	55.15	5	55.86	52.00	-1	2,378	-0.04%
2020/07/10	7	55.04	0	0.00	55.60	7	2,182	0.32%
2020/07/07	2	42.55	4	42.94	41.90	-2	1,840	-0.11%
2020/07/06	0	0.00	4	41.15	43.10	-4	1,791	-0.22%
2020/07/03	4	40.43	4	41.60	40.80	0	1,746	0.00%
2020/07/02	7	41.59	12	40.92	40.90	-5	1,730	-0.29%
2020/07/01	3	38.93	3	39.35	39.05	0	1,667	0.00%
2020/06/30	1	38.50	1	38.80	39.20	0	1,662	0.00%
2020/06/29	8	39.11	6	39.82	38.95	2	1,653	0.12%
2020/06/24	0	0.00	8	38.95	39.00	-8	1,645	-0.49%
2020/06/23	14	39.44	3	39.83	39.40	11	1,648	0.67%
2020/06/22	2	40.33	6	39.85	41.70	-4	1,569	-0.25%
2020/06/19	6	38.02	0	0.00	37.95	6	1,478	0.41%
2020/06/17	0	0.00	6	39.38	39.10	-6	1,445	-0.42%
2020/06/16	5	37.86	9	38.35	38.40	-4	1,406	-0.28%
2020/06/15	6	37.79	16	38.11	37.80	-10	1,408	-0.71%
2020/06/11	3	36.00	0	0.00	36.00	3	1,392	0.22%
2020/06/10	1	38.20	0	0.00	37.80	1	1,388	0.07%
2020/06/09	2	37.55	0	0.00	37.55	2	1,389	0.14%
2020/06/08	2	37.95	0	0.00	37.80	2	1,384	0.14%
2020/06/05	0	0.00	2	38.45	38.20	-2	1,381	-0.14%
2020/06/04	3	37.75	0	0.00	37.75	3	1,381	0.22%
2020/06/02	1	38.55	0	0.00	37.50	1	1,404	0.07%
2020/06/01	1	38.70	1	38.85	38.70	0	1,401	0.00%
2020/05/29	1	38.80	0	0.00	38.80	1	1,394	0.07%
2020/05/28	5	38.97	3	39.75	38.90	2	1,384	0.14%
2020/05/27	6	38.95	0	0.00	39.00	6	1,382	0.43%
2020/05/26	5	40.30	0	0.00	39.80	5	1,366	0.37%
2020/05/25	0	0.00	6	41.77	42.50	-6	1,296	-0.46%
2020/05/22	1	39.50	0	0.00	38.65	1	1,205	0.08%
2020/05/19	2	38.55	0	0.00	38.90	2	1,171	0.17%
2020/05/18	1	40.90	6	39.24	39.50	-5	1,183	-0.42%
2020/05/15	1	38.35	0	0.00	38.35	1	1,136	0.09%
2020/05/14	4	37.55	0	0.00	37.55	4	1,122	0.36%
2020/05/13	2	40.60	2	40.50	40.25	0	1,099	0.00%
2020/05/12	1	38.30	0	0.00	38.55	1	1,044	0.10%
2020/05/11	0	0.00	20	41.08	39.05	-20	1,012	-1.98%
2020/05/08	13	42.00	4	41.68	42.05	9	962	0.93%
2020/05/07	1	40.80	1	40.05	41.05	0	882	0.00%
2020/05/06	17	39.66	7	38.70	39.20	10	821	1.22%
2020/05/05	0	0.00	9	35.51	36.40	-9	742	-1.21%
2020/05/04	7	35.08	1	34.45	35.15	6	747	0.80%
2020/04/30	1	33.40	0	0.00	33.35	1	703	0.14%
2020/04/24	3	33.50	0	0.00	32.80	3	666	0.45%
2020/04/20	1	34.70	1	34.55	34.25	0	602	0.00%
2020/04/17	5	32.51	5	32.00	32.00	0	570	0.00%
2020/03/09	1	39.20	1	37.80	38.10	0	516	0.00%
2020/03/03	0	0.00	2	37.15	36.45	-2	509	-0.39%
2020/02/24	0	0.00	1	37.90	37.75	-1	619	-0.16%
2020/02/21	1	37.65	1	38.25	37.65	0	617	0.00%
2020/02/20	1	37.80	0	0.00	37.90	1	639	0.16%
2020/02/19	0	0.00	2	40.30	38.90	-2	633	-0.32%
2020/02/18	0	0.00	1	37.90	37.40	-1	600	-0.17%
2020/02/12	0	0.00	3	37.03	37.00	-3	629	-0.48%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2020/02/10	0	0.00	1	36.90	36.85	-1	677	-0.15%
2020/02/07	2	36.68	1	37.00	36.65	1	683	0.15%
2020/02/06	3	36.95	2	37.35	37.40	1	693	0.14%
2020/02/05	1	37.75	2	38.00	38.00	-1	679	-0.15%
2020/01/31	1	36.20	0	0.00	35.95	1	735	0.14%
2020/01/20	1	39.55	0	0.00	39.20	1	739	0.14%
2020/01/14	1	39.60	0	0.00	39.30	1	767	0.13%
2019/12/19	0	0.00	1	42.30	42.15	-1	996	-0.10%
2019/12/13	1	41.65	0	0.00	41.60	1	1,052	0.10%
2019/12/12	1	41.75	0	0.00	41.90	1	1,073	0.09%
2019/12/11	1	43.15	0	0.00	42.80	1	1,072	0.09%
2019/12/10	0	0.00	1	44.15	43.50	-1	1,087	-0.09%
2019/12/09	2	43.83	1	44.30	43.75	1	1,121	0.09%
2019/12/06	3	44.17	0	0.00	43.90	3	1,256	0.24%
2019/12/04	1	43.90	0	0.00	43.80	1	1,259	0.08%
2019/11/28	3	45.45	3	45.28	45.40	0	1,288	0.00%
2019/11/27	0	0.00	2	45.70	44.90	-2	1,273	-0.16%
2019/11/26	1	44.75	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	45.10	0	0.00	44.80	1	1,281	0.08%
2019/11/22	3	45.30	4	45.53	45.75	-1	1,267	-0.08%
2019/11/14	0	0.00	19	42.50	42.00	-19	1,224	-1.55%
2019/11/13	1	43.50	0	0.00	43.50	1	1,213	0.08%
2019/11/08	2	45.78	1	46.00	45.70	1	1,288	0.08%
2019/11/07	0	0.00	2	47.58	46.00	-2	1,300	-0.15%
2019/11/05	1	46.10	1	46.15	46.20	0	1,285	0.00%
2019/10/31	3	46.98	1	47.10	46.40	2	1,372	0.15%
2019/10/30	2	46.45	2	46.33	46.65	0	1,359	0.00%
2019/10/28	1	44.50	5	44.39	44.45	-4	1,399	-0.29%
2019/10/25	1	45.60	0	0.00	45.15	1	1,437	0.07%
2019/10/08	0	0.00	1	46.60	45.90	-1	2,458	-0.04%
2019/10/07	1	46.25	0	0.00	45.85	1	2,490	0.04%
2019/10/04	1	46.85	0	0.00	46.60	1	2,539	0.04%
2019/10/03	1	48.30	0	0.00	47.20	1	2,627	0.04%
2019/10/02	3	47.05	0	0.00	46.90	3	2,656	0.11%
2019/10/01	1	46.00	2	46.00	46.00	-1	2,746	-0.04%
2019/09/25	1	48.50	2	48.20	47.05	-1	3,215	-0.03%
2019/09/23	4	47.00	1	47.10	46.10	3	3,230	0.09%
2019/09/17	1	46.70	2	47.50	45.85	-1	3,188	-0.03%
2019/09/12	1	46.35	0	0.00	46.70	1	3,179	0.03%
2019/09/11	1	46.55	0	0.00	46.20	1	3,166	0.03%
2019/09/10	2	47.65	3	47.15	47.70	-1	3,142	-0.03%
2019/09/04	1	45.10	0	0.00	44.45	1	3,039	0.03%
2019/08/27	0	0.00	4	42.35	42.15	-4	3,226	-0.12%
2019/08/22	2	45.20	1	45.90	44.70	1	3,209	0.03%
2019/08/19	1	45.05	1	45.35	45.15	0	3,205	0.00%
2019/08/13	2	45.85	2	47.45	45.15	0	3,244	0.00%
2019/08/06	1	43.05	1	43.40	43.45	0	3,184	0.00%
2019/08/05	1	41.95	1	42.30	42.25	0	3,150	0.00%
2019/08/02	2	45.50	2	45.90	44.90	0	3,126	0.00%
2019/08/01	3	45.53	0	0.00	45.15	3	3,102	0.10%
2019/07/30	2	48.60	1	49.10	46.50	1	3,065	0.03%
2019/07/29	1	50.00	5	49.92	49.60	-4	3,040	-0.13%
2019/07/26	3	52.13	4	52.63	51.60	-1	3,029	-0.03%
2019/07/25	2	53.15	21	52.69	52.20	-19	2,989	-0.64%
2019/07/24	1	56.50	3	55.40	54.20	-2	2,951	-0.07%
2019/07/23	0	0.00	33	53.15	54.20	-33	2,861	-1.15%
2019/07/22	11	54.35	1	53.70	53.80	10	2,855	0.35%
2019/07/19	18	52.73	7	51.94	53.90	11	2,753	0.40%
2019/07/18	5	51.30	9	50.94	52.40	-4	2,641	-0.15%
2019/07/17	2	47.40	4	47.98	47.65	-2	2,460	-0.08%
2019/07/16	2	49.33	2	48.10	47.50	0	2,439	0.00%
2019/07/12	0	0.00	3	47.95	47.85	-3	2,353	-0.13%
2019/07/11	0	0.00	1	46.50	46.50	-1	2,284	-0.04%
2019/07/10	6	45.71	0	0.00	45.80	6	2,291	0.26%
2019/07/09	6	48.03	6	47.33	47.20	0	2,237	0.00%
2019/07/08	6	46.91	2	47.23	46.95	4	2,157	0.19%
2019/07/05	1	47.95	5	47.00	47.00	-4	2,091	-0.19%
2019/07/04	4	44.93	1	46.50	46.85	3	1,994	0.15%
2019/07/03	8	44.98	11	44.48	44.30	-3	1,878	-0.16%
2019/07/02	1	42.55	1	44.10	44.10	0	1,636	0.00%
2019/06/21	0	0.00	2	38.45	38.50	-2	1,427	-0.14%
2019/06/20	1	39.00	0	0.00	38.95	1	1,424	0.07%
2019/06/17	5	39.58	1	39.10	39.15	4	1,413	0.28%
2019/06/14	1	38.00	1	38.50	38.00	0	1,387	0.00%
2019/06/13	1	37.80	0	0.00	37.80	1	1,390	0.07%
2019/06/11	4	38.40	4	38.65	38.40	0	1,458	0.00%
2019/06/06	5	40.30	0	0.00	38.00	5	1,448	0.35%
2019/06/05	0	0.00	1	40.00	40.20	-1	1,379	-0.07%
2019/06/04	3	38.80	1	39.75	39.05	2	1,333	0.15%
2019/05/30	0	0.00	1	37.25	37.10	-1	1,273	-0.08%
2019/05/27	1	36.85	0	0.00	37.00	1	1,306	0.08%
2019/05/22	0	0.00	4	37.55	37.30	-4	1,331	-0.30%
2019/05/16	1	37.10	0	0.00	36.65	1	1,509	0.07%
2019/05/14	2	35.40	0	0.00	36.55	2	1,594	0.13%
2019/05/03	1	38.95	1	38.80	38.70	0	1,611	0.00%
2019/04/26	2	39.20	0	0.00	38.55	2	1,624	0.12%
2019/04/24	15	41.20	1	40.00	39.10	14	1,630	0.86%
2019/04/23	10	40.30	2	39.70	40.80	8	1,697	0.47%
2019/04/22	0	0.00	1	40.30	38.75	-1	1,630	-0.06%
2019/04/19	22	39.26	1	39.10	39.50	21	1,650	1.27%
2019/04/17	1	37.95	0	0.00	37.65	1	1,804	0.06%
2019/04/12	1	38.50	1	36.90	36.50	0	1,850	0.00%
2019/04/09	3	38.32	3	38.32	37.10	0	1,860	0.00%
2019/04/08	0	0.00	1	36.20	35.80	-1	1,820	-0.05%
2019/04/03	1	36.00	0	0.00	36.50	1	1,813	0.06%
2019/03/25	2	35.33	1	35.35	35.00	1	1,782	0.06%
2019/03/20	1	35.55	0	0.00	35.55	1	1,791	0.06%
2019/03/14	0	0.00	1	39.30	38.50	-1	1,735	-0.06%
2019/03/06	0	0.00	2	37.20	36.75	-2	1,710	-0.12%
2019/03/04	2	36.60	0	0.00	36.60	2	1,707	0.12%
2019/02/25	1	38.00	0	0.00	36.75	1	1,711	0.06%
2019/02/21	0	0.00	2	40.78	38.95	-2	1,665	-0.12%
2019/02/18	2	38.65	1	38.50	39.00	1	1,554	0.06%
2019/02/15	17	39.19	16	39.10	38.80	1	1,512	0.07%
2019/02/14	0	0.00	2	36.20	37.45	-2	1,377	-0.15%
2019/02/12	0	0.00	2	35.10	34.80	-2	1,280	-0.16%
2019/01/29	2	33.95	0	0.00	33.00	2	1,230	0.16%
2019/01/24	0	0.00	1	34.00	33.85	-1	1,180	-0.08%
2019/01/17	1	33.70	0	0.00	33.15	1	1,084	0.09%
2019/01/16	0	0.00	1	33.65	33.60	-1	1,063	-0.09%
2019/01/15	1	36.70	0	0.00	34.80	1	1,036	0.10%
2019/01/09	2	31.93	2	32.95	34.10	0	924	0.00%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2018/12/18	0	0.00	2	26.85	26.35	-2	904	-0.22%
2018/12/17	2	26.55	0	0.00	27.20	2	920	0.22%
2018/12/13	0	0.00	2	26.75	26.25	-2	1,033	-0.19%
2018/12/12	1	25.85	0	0.00	25.95	1	1,151	0.09%
2018/12/05	5	27.15	4	27.58	27.10	1	1,459	0.07%
2018/11/29	0	0.00	1	25.75	25.85	-1	1,723	-0.06%
2018/11/28	0	0.00	2	25.80	25.60	-2	1,719	-0.12%
2018/11/27	1	25.80	0	0.00	25.75	1	1,711	0.06%
2018/11/26	1	26.15	3	26.50	26.15	-2	1,699	-0.12%
2018/11/13	2	24.30	1	24.15	24.50	1	1,629	0.06%
2018/11/07	0	0.00	3	24.00	23.90	-3	1,596	-0.19%
2018/10/25	2	24.30	0	0.00	23.50	2	1,559	0.13%
2018/10/24	1	25.75	0	0.00	25.35	1	1,546	0.06%
2018/10/22	2	26.85	0	0.00	26.40	2	1,520	0.13%
2018/10/17	1	26.60	0	0.00	26.55	1	1,456	0.07%
2018/10/09	0	0.00	2	27.00	26.50	-2	1,321	-0.15%
2018/10/05	1	28.70	1	28.30	28.30	0	1,285	0.00%
2018/10/04	2	30.00	0	0.00	29.90	2	1,253	0.16%
2018/09/27	1	31.55	2	30.70	30.30	-1	1,161	-0.09%
2018/09/26	1	33.00	2	32.98	32.10	-1	1,135	-0.09%
2018/09/25	1	32.10	1	31.20	31.20	0	1,096	0.00%
2018/09/21	4	32.08	2	32.45	32.50	2	1,080	0.19%
2018/09/18	0	0.00	7	33.36	34.05	-7	927	-0.75%
2018/09/17	1	31.70	0	0.00	31.00	1	796	0.13%
2018/09/14	2	31.93	3	32.23	32.20	-1	768	-0.13%
2018/09/13	1	32.00	0	0.00	32.35	1	735	0.14%
2018/09/11	1	34.50	11	34.25	32.10	-10	624	-1.60%
2018/09/10	16	32.54	0	0.00	32.75	16	476	3.36%
2018/09/07	2	30.23	7	30.49	29.80	-5	356	-1.40%
2018/07/09	2	27.00	2	27.43	26.85	0	142	0.00%
2018/04/10	3	29.12	3	28.40	27.35	0	305	0.00%
2018/03/22	0	0.00	1	27.20	26.70	-1	222	-0.45%
2018/01/19	0	0.00	5	27.85	27.80	-5	149	-3.35%
2018/01/16	10	28.60	0	0.00	28.60	10	138	7.24%