訊聯 (1784)-永豐金-中和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	66.50	0	0.00	66.30	1	413	0.24%
2024/05/03	1	65.80	0	0.00	65.90	1	385	0.26%
2024/05/02	3	67.37	0	0.00	66.50	3	380	0.79%
2024/04/19	1	60.00	0	0.00	58.80	1	281	0.35%
2024/04/08	0	0.00	1	66.50	66.50	-1	270	-0.37%
2024/03/01	0	0.00	1	62.70	62.00	-1	230	-0.43%
2024/02/26	1	63.30	0	0.00	63.70	1	228	0.44%
2023/12/19	0	0.00	1	59.10	58.80	-1	326	-0.31%
2023/11/09	1	59.50	0	0.00	59.60	1	418	0.24%
2023/10/20	1	55.80	0	0.00	55.90	1	755	0.13%
2023/10/19	1	58.20	0	0.00	57.10	1	759	0.13%
2023/10/12	0	0.00	2	61.70	62.50	-2	914	-0.22%
2023/09/14	0	0.00	1	65.80	65.10	-1	1,111	-0.09%
2023/09/12	2	63.80	0	0.00	63.80	2	1,117	0.18%
2023/09/11	1	62.90	0	0.00	63.80	1	1,139	0.09%
2023/08/29	1	62.70	0	0.00	63.10	1	1,158	0.09%
2023/08/08	0	0.00	1	72.90	72.80	-1	1,442	-0.07%
2023/08/01	1	68.20	1	68.40	68.90	0	1,565	0.00%
2023/07/31	0	0.00	2	67.55	66.40	-2	1,614	-0.12%
2023/07/26	1	64.60	0	0.00	64.10	1	1,749	0.06%
2023/07/24	1	65.90	0	0.00	65.10	1	1,809	0.06%
2023/07/18	1	66.80	5	66.60	66.60	-4	2,043	-0.20%
2023/07/17	0	0.00	1	73.40	74.00	-1	2,068	-0.05%
2023/07/14	5	67.80	2	66.40	67.80	3	2,053	0.15%
2023/07/13	1	64.50	0	0.00	63.80	1	2,065	0.05%
2023/07/07	0	0.00	3	67.80	66.70	-3	2,192	-0.14%
2023/07/05	0	0.00	1	68.70	68.50	-1	2,254	-0.04%
2023/06/30	1	67.90	0	0.00	66.90	1	2,243	0.04%
2023/06/27	1	63.50	2	65.75	65.20	-1	2,253	-0.04%
2023/06/19	0	0.00	1	59.70	60.50	-1	2,201	-0.05%
2023/06/15	2	59.50	0	0.00	59.20	2	2,196	0.09%
2023/06/06	1	62.40	0	0.00	62.80	1	2,161	0.05%
2023/06/02	1	63.10	0	0.00	62.40	1	2,173	0.05%
2023/05/25	1	62.80	0	0.00	63.10	1	2,143	0.05%
2023/05/24	0	0.00	1	67.10	63.90	-1	2,122	-0.05%
2023/05/23	0	0.00	1	68.70	67.50	-1	2,092	-0.05%
2023/05/17	2	66.95	0	0.00	66.30	2	2,198	0.09%
2023/05/16	1	65.20	0	0.00	66.10	1	2,171	0.05%
2023/05/11	1	66.60	0	0.00	66.10	1	1,985	0.05%
2023/05/09	1	69.00	1	70.40	67.80	0	1,834	0.00%
2023/05/08	6	71.50	1	71.90	72.00	5	1,821	0.27%
2023/05/05	0	0.00	5	69.40	70.00	-5	1,780	-0.28%
2023/05/03	0	0.00	1	63.30	63.20	-1	1,628	-0.06%
2023/04/28	0	0.00	1	63.40	62.80	-1	1,545	-0.06%
2023/04/26	4	57.00	2	56.55	57.30	2	1,458	0.14%
2023/04/25	2	60.95	0	0.00	60.80	2	1,402	0.14%
2023/04/24	0	0.00	2	59.55	59.40	-2	1,321	-0.15%
2023/04/21	3	56.47	1	58.30	55.90	2	1,209	0.17%
2023/04/20	2	57.10	3	57.57	57.40	-1	1,172	-0.09%
2023/04/19	1	54.40	0	0.00	56.70	1	1,077	0.09%
2023/04/18	2	54.90	1	55.60	55.10	1	1,035	0.10%
2023/04/17	0	0.00	4	55.70	56.60	-4	1,002	-0.40%
2023/04/14	4	53.10	0	0.00	52.70	4	961	0.42%
2023/04/13	0	0.00	1	53.50	52.50	-1	931	-0.11%
2023/04/12	1	51.80	2	50.90	51.20	-1	895	-0.11%
2023/04/11	1	48.70	1	49.30	49.10	0	851	0.00%
2023/04/10	3	49.23	1	49.60	49.40	2	829	0.24%
2023/04/07	0	0.00	3	48.05	48.20	-3	800	-0.37%
2023/04/06	0	0.00	1	47.35	46.65	-1	791	-0.13%
2023/03/31	2	46.35	2	46.73	46.95	0	780	0.00%
2023/03/30	3	47.45	4	47.54	46.70	-1	769	-0.13%
2023/03/28	1	46.55	0	0.00	46.30	1	688	0.15%
2023/03/27	1	46.10	1	46.60	46.15	0	677	0.00%
2023/03/24	0	0.00	3	45.57	45.55	-3	665	-0.45%
2023/03/13	0	43.40	0	0.00	44.00	0	726	0.00%
2023/03/07	3	45.45	0	0.00	45.10	3	777	0.39%
2023/03/03	0	0.00	1	44.15	44.30	-1	759	-0.13%
2023/03/02	0	0.00	2	44.10	44.10	-2	755	-0.26%
2023/02/20	1	44.15	1	44.10	44.10	0	698	0.00%
2023/02/17	3	44.52	2	43.90	43.90	1	680	0.15%
2023/02/16	4	48.86	2	45.95	45.95	2	619	0.32%
2023/02/09	1	47.60	0	0.00	47.00	1	460	0.22%
2022/12/27	1	45.10	1	44.30	44.30	0	317	0.00%
2022/12/23	1	41.90	0	0.00	42.05	1	275	0.36%
2022/12/22	2	42.78	0	0.00	42.55	2	275	0.72%
2022/12/01	0	0.00	2	42.50	42.30	-2	246	-0.81%
2022/11/30	1	41.85	0	0.00	41.85	1	247	0.40%
2022/11/29	3	42.85	0	0.00	42.35	3	258	1.16%
2022/11/22	2	38.50	2	38.35	38.35	0	233	0.00%
2022/09/15	1	43.00	1	43.00	43.00	0	342	0.00%
2022/07/26	0	0.00	1	41.15	41.60	-1	171	-0.58%
2022/06/30	0	0.00	1	41.55	40.00	-1	201	-0.50%
2022/06/28	4	42.23	3	42.23	42.00	1	193	0.52%
2022/06/27	4	41.66	3	41.87	42.00	1	176	0.57%
2022/05/17	0	0.00	1	38.10	38.10	-1	181	-0.55%
2022/04/21	2	42.08	1	41.80	41.80	1	154	0.65%
2022/04/15	0	0.00	1	40.25	39.40	-1	121	-0.83%
2022/04/14	1	38.40	1	38.30	39.05	0	114	0.00%
2022/04/13	1	37.85	0	0.00	37.85	1	110	0.90%
2022/04/12	1	37.80	1	37.85	37.80	0	110	0.00%
2022/04/11	0	0.00	1	38.00	38.50	-1	109	-0.91%
2022/04/08	1	36.90	0	0.00	37.30	1	104	0.96%
2022/01/24	0	0.00	9	36.40	36.40	-9	283	-3.18%
2021/12/16	1	39.95	0	0.00	40.00	1	346	0.29%
2021/12/09	0	0.00	0	41.85	41.65	0	350	0.00%
2021/12/02	0	0.00	1	41.25	41.25	-1	428	-0.23%
2021/08/26	1	45.15	2	45.90	46.35	-1	1,027	-0.10%
2021/08/16	2	45.95	2	44.75	44.95	0	1,083	0.00%
2021/08/10	1	46.50	7	46.04	46.10	-6	1,130	-0.53%
2021/08/09	1	46.40	1	46.10	46.05	0	1,143	0.00%
2021/08/06	2	48.00	2	48.43	47.50	0	1,136	0.00%
2021/08/04	1	49.60	0	0.00	47.85	1	1,038	0.10%
2021/08/02	0	0.00	3	46.50	46.15	-3	975	-0.31%
2021/07/30	0	0.00	1	46.15	45.40	-1	968	-0.10%
2021/07/23	0	0.00	1	45.00	44.60	-1	1,047	-0.10%
2021/07/22	0	0.00	1	43.25	43.75	-1	1,042	-0.10%
2021/07/21	0	0.00	2	43.65	43.35	-2	1,048	-0.19%
2021/07/20	7	46.95	0	0.00	44.05	7	1,032	0.68%
2021/07/19	3	44.40	3	45.85	46.90	0	917	0.00%
2021/07/06	0	0.00	2	41.50	41.55	-2	1,049	-0.19%
2021/06/16	2	43.98	0	0.00	43.80	2	1,172	0.17%
2021/06/08	0	0.00	1	44.20	44.35	-1	1,104	-0.09%
2021/06/02	1	40.80	0	0.00	41.90	1	940	0.11%
2021/05/31	1	40.80	0	0.00	40.45	1	962	0.10%
2021/05/27	0	0.00	11	42.15	42.35	-11	912	-1.21%
2021/05/20	5	40.62	0	0.00	40.65	5	842	0.59%
2021/05/18	0	0.00	5	38.98	38.80	-5	809	-0.62%
2021/05/13	15	38.25	10	37.85	38.55	5	744	0.67%
2021/04/12	1	47.00	0	0.00	45.50	1	520	0.19%
2021/04/08	0	41.25	0	0.00	41.15	0	353	0.01%
2021/04/07	1	42.60	1	42.35	42.10	0	344	0.00%
2021/03/11	1	38.50	0	0.00	38.35	1	255	0.39%
2021/02/22	2	40.33	0	0.00	39.80	2	305	0.65%
2021/02/19	2	39.13	0	0.00	38.90	2	299	0.67%
2021/01/15	0	0.00	1	37.60	37.40	-1	292	-0.34%
2021/01/13	1	39.15	0	0.00	38.40	1	290	0.34%
2021/01/12	1	39.50	1	39.10	39.20	0	286	0.00%
2020/12/31	0	0.00	2	40.43	40.40	-2	276	-0.72%
2020/12/29	0	0.00	0.1	40.00	40.15	-0.1	275	-0.03%
2020/12/02	1	41.85	1	41.00	42.95	0	306	0.00%
2020/11/30	0	0.00	10	40.00	39.50	-10	287	-3.48%
2020/11/19	0	0.00	2	37.70	38.00	-2	328	-0.61%
2020/11/10	2	37.08	0	0.00	36.70	2	377	0.53%
2020/11/03	0	0.00	2	37.15	36.65	-2	442	-0.45%
2020/11/02	0	0.00	2	36.50	36.80	-2	463	-0.43%
2020/10/30	2	36.40	0	0.00	36.25	2	475	0.42%
2020/09/24	1	39.75	0	0.00	39.95	1	2,072	0.05%
2020/09/21	1	42.65	1	41.30	41.30	0	2,149	0.00%
2020/08/31	5	41.92	0	0.00	41.45	5	2,418	0.21%
2020/08/20	10	38.10	0	0.00	38.40	10	2,447	0.41%
2020/08/13	1	41.60	1	41.35	40.60	0	2,620	0.00%
2020/07/29	0	0.00	2	44.13	43.60	-2	3,004	-0.07%
2020/07/28	0	0.00	10	43.55	42.05	-10	3,014	-0.33%
2020/07/27	0	0.00	1	44.00	43.35	-1	2,979	-0.03%
2020/07/22	6	51.97	0	0.00	51.60	6	2,904	0.21%
2020/07/21	4	52.60	1	53.30	52.80	3	2,785	0.11%
2020/07/17	2	48.25	3	45.83	44.95	-1	2,595	-0.04%
2020/07/16	1	50.30	1	49.10	49.10	0	2,534	0.00%
2020/07/15	10	51.20	1	52.40	48.80	9	2,527	0.36%
2020/07/14	1	51.10	0	0.00	49.50	1	2,447	0.04%
2020/07/13	25	58.24	25	58.45	52.00	0	2,378	0.00%
2020/07/10	1	55.50	0	0.00	55.60	1	2,182	0.05%
2020/07/06	0	0.00	10	41.20	43.10	-10	1,791	-0.56%
2020/07/02	0	0.00	1	42.15	40.90	-1	1,730	-0.06%
2020/06/23	5	40.00	3	39.08	39.40	2	1,648	0.12%
2020/06/22	0	0.00	6	41.70	41.70	-6	1,569	-0.38%
2020/05/28	1	38.80	1	39.50	38.90	0	1,384	0.00%
2020/05/26	6	39.90	0	0.00	39.80	6	1,366	0.44%
2020/05/25	0	0.00	2	42.50	42.50	-2	1,296	-0.15%
2020/05/22	10	38.70	0	0.00	38.65	10	1,205	0.83%
2020/05/11	1	42.80	1	39.05	39.05	0	1,012	0.00%
2020/05/08	0	0.00	2	42.05	42.05	-2	962	-0.21%
2020/04/27	0	0.00	1	33.20	33.15	-1	685	-0.15%
2020/04/23	1	32.45	0	0.00	33.05	1	653	0.15%
2020/03/24	0	0.00	1	25.15	25.40	-1	542	-0.18%
2020/03/23	0	0.00	1	24.75	24.40	-1	538	-0.19%
2020/03/20	0	0.00	1	26.10	26.10	-1	543	-0.18%
2020/03/19	2	23.60	2	24.75	24.80	0	543	0.00%
2020/03/16	1	29.70	0	0.00	28.00	1	532	0.19%
2020/03/13	0	0.00	8	30.00	30.00	-8	527	-1.52%
2020/03/12	0	0.00	4	33.70	33.30	-4	520	-0.77%
2020/03/09	2	39.25	1	39.10	38.10	1	516	0.19%
2020/02/24	0	0.00	3	37.95	37.75	-3	619	-0.48%
2020/02/20	0	0.00	10	38.00	37.90	-10	639	-1.56%
2020/02/17	10	37.65	0	0.00	37.00	10	608	1.64%
2020/01/30	0	0.00	1	39.00	35.55	-1	742	-0.13%
2020/01/15	0	0.00	1	40.25	39.75	-1	766	-0.13%
2020/01/08	1	38.90	0	0.00	38.90	1	777	0.13%
2020/01/07	0	0.00	1	40.10	39.70	-1	775	-0.13%
2020/01/06	1	40.40	0	0.00	40.25	1	781	0.13%
2019/12/24	0	0.00	1	42.05	41.70	-1	877	-0.11%
2019/12/19	0	0.00	2	42.28	42.15	-2	996	-0.20%
2019/12/17	0	0.00	1	41.90	41.60	-1	1,028	-0.10%
2019/12/13	0	0.00	2	41.63	41.60	-2	1,052	-0.19%
2019/12/12	1	42.10	0	0.00	41.90	1	1,073	0.09%
2019/12/11	2	42.50	0	0.00	42.80	2	1,072	0.19%
2019/11/28	2	44.90	2	45.50	45.40	0	1,288	0.00%
2019/11/27	1	45.00	5	45.80	44.90	-4	1,273	-0.31%
2019/11/25	11	45.23	0	0.00	44.80	11	1,281	0.86%
2019/11/22	20	45.08	22	45.69	45.75	-2	1,267	-0.16%
2019/11/21	3	44.15	3	43.75	43.80	0	1,223	0.00%
2019/11/19	2	43.70	1	43.40	43.15	1	1,211	0.08%
2019/11/18	0	0.00	4	42.10	42.00	-4	1,195	-0.33%
2019/11/14	0	0.00	12	42.01	42.00	-12	1,224	-0.98%
2019/11/11	1	45.15	0	0.00	44.30	1	1,244	0.08%
2019/11/08	3	46.00	0	0.00	45.70	3	1,288	0.23%
2019/11/07	3	47.20	3	46.90	46.00	0	1,300	0.00%
2019/11/01	3	47.20	3	46.95	46.75	0	1,349	0.00%
2019/10/30	0	0.00	1	45.90	46.65	-1	1,359	-0.07%
2019/10/29	0	0.00	2	44.50	44.30	-2	1,323	-0.15%
2019/10/25	1	45.20	2	45.78	45.15	-1	1,437	-0.07%
2019/10/24	0	0.00	2	45.98	45.95	-2	1,478	-0.14%
2019/10/23	5	45.94	6	45.61	45.60	-1	1,517	-0.07%
2019/10/17	3	45.02	0	0.00	45.00	3	1,924	0.16%
2019/10/14	0	0.00	1	44.95	44.95	-1	2,347	-0.04%
2019/10/09	1	46.00	0	0.00	44.95	1	2,379	0.04%
2019/10/03	1	47.20	2	47.78	47.20	-1	2,627	-0.04%
2019/10/02	2	47.00	2	46.85	46.90	0	2,656	0.00%
2019/10/01	4	46.10	0	0.00	46.00	4	2,746	0.15%
2019/09/26	1	47.05	0	0.00	47.05	1	3,133	0.03%
2019/09/25	6	48.03	10	47.94	47.05	-4	3,215	-0.12%
2019/09/24	1	46.70	0	0.00	46.65	1	3,146	0.03%
2019/09/23	2	46.90	3	46.57	46.10	-1	3,230	-0.03%
2019/09/20	2	45.00	2	44.83	45.60	0	3,209	0.00%
2019/09/19	4	45.34	3	45.07	45.05	1	3,202	0.03%
2019/09/18	0	0.00	1	44.95	44.95	-1	3,191	-0.03%
2019/09/17	5	46.90	5	46.53	45.85	0	3,188	0.00%
2019/09/16	3	46.27	2	46.40	46.30	1	3,170	0.03%
2019/09/12	2	46.15	0	0.00	46.70	2	3,179	0.06%
2019/09/11	2	46.83	4	46.88	46.20	-2	3,166	-0.06%
2019/09/10	6	47.49	5	47.43	47.70	1	3,142	0.03%
2019/09/09	3	44.35	2	43.85	43.80	1	3,037	0.03%
2019/09/05	3	44.30	0	0.00	44.30	3	3,042	0.10%
2019/09/04	5	44.70	2	44.60	44.45	3	3,039	0.10%
2019/09/03	1	43.95	0	0.00	43.80	1	3,042	0.03%
2019/09/02	2	44.50	2	43.95	43.85	0	3,046	0.00%
2019/08/30	4	43.13	0	0.00	43.00	4	3,106	0.13%
2019/08/29	10	43.44	4	43.33	43.35	6	3,163	0.19%
2019/08/22	0	0.00	4	44.85	44.70	-4	3,209	-0.12%
2019/08/20	0	0.00	2	45.60	45.90	-2	3,204	-0.06%
2019/08/19	6	44.98	0	0.00	45.15	6	3,205	0.19%
2019/08/15	3	45.75	3	44.35	44.20	0	3,271	0.00%
2019/08/02	3	46.20	3	45.65	44.90	0	3,126	0.00%
2019/08/01	4	45.35	5	46.10	45.15	-1	3,102	-0.03%
2019/07/31	5	46.86	7	46.75	46.65	-2	3,092	-0.06%
2019/07/30	4	46.60	9	45.99	46.50	-5	3,065	-0.16%
2019/07/29	0	0.00	7	49.99	49.60	-7	3,040	-0.23%
2019/07/24	1	55.00	0	0.00	54.20	1	2,951	0.03%
2019/07/23	1	54.00	0	0.00	54.20	1	2,861	0.03%
2019/07/22	34	54.26	39	54.85	53.80	-5	2,855	-0.18%
2019/07/19	16	52.43	12	52.81	53.90	4	2,753	0.15%
2019/07/18	19	49.92	23	51.28	52.40	-4	2,641	-0.15%
2019/07/17	8	48.04	5	47.64	47.65	3	2,460	0.12%
2019/07/16	11	48.67	11	47.93	47.50	0	2,439	0.00%
2019/07/15	1	46.95	1	47.20	47.10	0	2,365	0.00%
2019/07/12	12	47.83	14	48.02	47.85	-2	2,353	-0.08%
2019/07/11	3	46.20	3	45.70	46.50	0	2,284	0.00%
2019/07/10	37	46.01	35	46.39	45.80	2	2,291	0.09%
2019/07/09	13	47.88	17	47.78	47.20	-4	2,237	-0.18%
2019/07/08	2	47.83	3	47.97	46.95	-1	2,157	-0.05%
2019/07/05	15	47.36	13	47.11	47.00	2	2,091	0.10%
2019/07/04	2	44.55	2	45.13	46.85	0	1,994	0.00%
2019/07/03	8	45.16	5	44.94	44.30	3	1,878	0.16%
2019/07/02	5	42.41	1	43.50	44.10	4	1,636	0.24%
2019/06/28	1	39.95	2	40.05	40.05	-1	1,545	-0.06%
2019/06/25	0	0.00	1	38.65	38.70	-1	1,440	-0.07%
2019/06/24	1	38.90	0	0.00	38.85	1	1,438	0.07%
2019/06/18	0	0.00	1	38.60	38.25	-1	1,409	-0.07%
2019/06/17	1	39.15	0	0.00	39.15	1	1,413	0.07%
2019/06/14	0	0.00	1	38.35	38.00	-1	1,387	-0.07%
2019/06/10	0	0.00	2	37.90	38.10	-2	1,455	-0.14%
2019/06/06	2	40.40	1	38.00	38.00	1	1,448	0.07%
2019/06/05	2	40.20	3	39.73	40.20	-1	1,379	-0.07%
2019/06/04	5	38.88	3	39.42	39.05	2	1,333	0.15%
2019/05/28	1	36.70	0	0.00	36.65	1	1,298	0.08%
2019/05/16	1	36.90	1	37.25	36.65	0	1,509	0.00%
2019/05/15	2	36.93	3	37.42	37.10	-1	1,601	-0.06%
2019/05/14	1	36.50	0	0.00	36.55	1	1,594	0.06%
2019/05/07	1	38.80	3	38.87	38.85	-2	1,633	-0.12%
2019/05/06	7	39.96	4	40.23	39.05	3	1,639	0.18%
2019/04/29	4	36.85	0	0.00	36.50	4	1,636	0.24%
2019/04/24	0	0.00	1	40.55	39.10	-1	1,630	-0.06%
2019/04/23	3	40.50	3	41.25	40.80	0	1,697	0.00%
2019/04/19	1	39.45	0	0.00	39.50	1	1,650	0.06%
2019/04/18	2	38.05	0	0.00	38.30	2	1,678	0.12%
2019/04/16	3	37.85	3	38.35	39.10	0	1,822	0.00%
2019/04/10	2	36.75	0	0.00	36.75	2	1,870	0.11%
2019/04/09	0	0.00	2	38.13	37.10	-2	1,860	-0.11%
2019/04/08	1	35.80	0	0.00	35.80	1	1,820	0.05%
2019/04/03	2	36.05	2	36.55	36.50	0	1,813	0.00%
2019/03/21	4	35.64	0	0.00	35.40	4	1,785	0.22%
2019/03/04	0	0.00	3	36.85	36.60	-3	1,707	-0.18%
2019/02/27	3	37.00	0	0.00	37.00	3	1,741	0.17%
2019/02/19	1	38.45	0	0.00	38.40	1	1,572	0.06%
2019/01/29	1	33.10	1	33.25	33.00	0	1,230	0.00%
2019/01/25	3	33.15	7	33.13	33.15	-4	1,194	-0.33%
2019/01/24	3	33.70	0	0.00	33.85	3	1,180	0.25%
2019/01/22	1	33.15	1	32.50	32.30	0	1,138	0.00%
2019/01/21	0	0.00	7	31.70	31.80	-7	1,100	-0.64%
2019/01/16	5	33.90	5	33.64	33.60	0	1,063	0.00%
2019/01/15	0	0.00	1	37.10	34.80	-1	1,036	-0.10%
2019/01/14	0	0.00	2	34.30	35.00	-2	971	-0.21%
2019/01/11	0	0.00	2	33.35	34.20	-2	956	-0.21%
2019/01/10	8	34.40	2	35.00	34.40	6	929	0.65%
2019/01/09	10	33.18	9	33.47	34.10	1	924	0.11%
2019/01/04	0	0.00	1	28.05	28.95	-1	751	-0.13%
2019/01/03	1	27.90	1	28.05	27.20	0	717	0.00%
2019/01/02	0	0.00	2	26.50	26.50	-2	693	-0.29%
2018/12/07	2	26.35	0	0.00	26.45	2	1,252	0.16%
2018/11/30	3	27.00	3	26.32	25.90	0	1,742	0.00%
2018/11/28	1	26.10	0	0.00	25.60	1	1,719	0.06%
2018/11/26	2	25.73	3	25.87	26.15	-1	1,699	-0.06%
2018/11/09	1	24.40	1	25.00	24.25	0	1,623	0.00%
2018/11/06	1	23.95	2	24.73	23.50	-1	1,595	-0.06%
2018/10/31	0	0.00	1	23.30	23.30	-1	1,576	-0.06%
2018/10/30	5	22.28	0	0.00	22.60	5	1,574	0.32%
2018/10/25	2	23.85	1	23.75	23.50	1	1,559	0.06%
2018/10/22	1	26.70	0	0.00	26.40	1	1,520	0.07%
2018/10/18	0	0.00	2	26.30	26.00	-2	1,473	-0.14%
2018/10/17	3	26.95	0	0.00	26.55	3	1,456	0.21%
2018/10/15	0	0.00	1	23.00	23.00	-1	1,369	-0.07%
2018/10/12	1	22.15	0	0.00	22.90	1	1,356	0.07%
2018/10/05	1	29.90	1	30.45	28.30	0	1,285	0.00%
2018/10/04	27	29.75	28	29.87	29.90	-1	1,253	-0.08%
2018/10/02	6	29.15	6	29.30	29.30	0	1,190	0.00%
2018/09/26	0	0.00	1	32.60	32.10	-1	1,135	-0.09%
2018/09/25	1	31.50	0	0.00	31.20	1	1,096	0.09%
2018/09/20	0	0.00	12	32.49	32.35	-12	1,057	-1.13%
2018/09/19	14	33.79	2	33.20	33.00	12	1,027	1.17%
2018/09/18	2	32.18	3	32.58	34.05	-1	927	-0.11%
2018/09/12	1	33.00	3	31.33	33.00	-2	687	-0.29%
2018/09/11	3	33.30	2	32.60	32.10	1	624	0.16%
2018/09/10	2	32.35	1	32.20	32.75	1	476	0.21%
2018/09/07	1	31.75	0	0.00	29.80	1	356	0.28%
2018/06/27	0	0.00	1	26.40	26.30	-1	186	-0.54%
2018/06/15	0	0.00	1	27.35	27.30	-1	203	-0.49%
2018/05/29	1	26.40	0	0.00	26.30	1	205	0.49%
2018/04/19	2	26.83	0	0.00	26.85	2	317	0.63%
2018/04/10	1	29.40	3	29.00	27.35	-2	305	-0.66%
2018/04/02	1	28.40	0	0.00	27.65	1	257	0.39%
2018/03/29	0	0.00	1	27.30	27.05	-1	248	-0.40%
2018/03/26	4	28.04	1	27.80	27.80	3	239	1.25%
2018/03/14	1	27.25	2	27.05	26.85	-1	207	-0.48%
2018/03/07	2	26.55	0	0.00	26.40	2	203	0.98%
2018/02/02	4	28.69	1	28.90	27.80	3	187	1.60%
2018/01/16	4	28.68	4	28.73	28.60	0	138	0.00%