訊聯 (1784)-永豐金-板新券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
169張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	65.60	0	0.00	65.90	1	385	0.26%
2024/05/02	2	67.30	1.4	67.86	66.50	0.6	380	0.16%
2024/04/29	0.4	66.58	0	0.00	65.10	0.4	362	0.11%
2024/04/26	2.4	70.72	0	0.00	66.40	2.4	355	0.68%
2024/04/25	2	69.40	0	0.00	69.40	2	309	0.65%
2024/04/15	0	63.20	0	0.00	63.60	0	278	0.00%
2024/04/10	0	0.00	1	66.50	66.20	-1	273	-0.37%
2024/03/29	0	0.00	1	62.30	62.40	-1	254	-0.39%
2024/03/28	1	64.20	0	0.00	63.20	1	253	0.39%
2024/03/18	1	62.20	0	0.00	62.60	1	231	0.43%
2024/02/29	0	0.00	0.1	63.00	62.90	-0.1	232	-0.04%
2024/02/26	0	0.00	0.1	63.30	63.70	-0.1	228	-0.05%
2024/01/15	0	0.00	2	60.75	61.50	-2	217	-0.92%
2024/01/10	0	0.00	1	56.90	56.80	-1	211	-0.47%
2023/12/25	0	0.00	1	58.20	57.80	-1	281	-0.36%
2023/12/21	10	58.10	0	0.00	58.60	10	306	3.27%
2023/12/20	5	58.40	0	0.00	58.40	5	327	1.53%
2023/12/15	0	0.00	10	56.60	56.10	-10	321	-3.11%
2023/12/13	7	55.86	0	0.00	55.90	7	323	2.16%
2023/12/12	0	0.00	4	56.40	56.30	-4	324	-1.23%
2023/12/07	10	58.10	0	0.00	58.00	10	331	3.02%
2023/12/06	0	58.90	0	0.00	58.30	0	340	0.01%
2023/12/01	5	59.60	0	0.00	59.10	5	349	1.43%
2023/11/24	0	59.10	0	0.00	58.20	0	350	0.01%
2023/11/21	5	58.90	0	0.00	58.40	5	369	1.35%
2023/11/20	5	58.80	0	0.00	58.80	5	371	1.34%
2023/11/17	0	0.00	2	58.60	58.30	-2	377	-0.53%
2023/11/16	0	0.00	5	58.70	58.50	-5	382	-1.31%
2023/11/15	0	0.00	6	58.45	58.30	-6	393	-1.52%
2023/11/13	10	58.10	0	0.00	58.10	10	405	2.47%
2023/11/10	20	59.90	0	0.00	58.40	20	413	4.84%
2023/11/09	5	59.90	0	0.00	59.60	5	418	1.19%
2023/11/01	0	0.00	1	57.70	58.00	-1	644	-0.16%
2023/10/30	0	0.00	5	59.10	58.60	-5	670	-0.75%
2023/10/27	0	0.00	5	58.70	58.80	-5	697	-0.72%
2023/10/26	1	56.70	0	0.00	56.70	1	717	0.14%
2023/10/25	5	57.80	0	0.00	57.80	5	723	0.69%
2023/10/24	5	57.70	0	0.00	57.70	5	731	0.68%
2023/09/25	1	66.10	0	0.00	66.30	1	978	0.10%
2023/08/25	1	66.60	0	0.00	66.00	1	1,156	0.09%
2023/08/10	1.2	73.24	1	73.00	71.20	0.2	1,362	0.01%
2023/08/08	1	73.10	2	72.65	72.80	-1	1,442	-0.07%
2023/08/07	1	70.00	4	68.83	70.00	-3	1,459	-0.21%
2023/08/02	4	67.68	0	0.00	66.10	4	1,533	0.26%
2023/08/01	0	0.00	2	68.90	68.90	-2	1,565	-0.13%
2023/07/28	0	0.00	8	64.03	64.00	-8	1,680	-0.48%
2023/07/27	0	0.00	1	65.00	64.20	-1	1,707	-0.06%
2023/07/19	1	67.80	1	66.50	65.70	0	2,032	0.00%
2023/07/18	2	70.10	20	67.20	66.60	-18	2,043	-0.88%
2023/07/17	1	69.70	1	72.00	74.00	0	2,068	0.00%
2023/07/14	20	67.50	0	0.00	67.80	20	2,053	0.97%
2023/07/11	5	65.96	0	0.00	65.50	5	2,127	0.24%
2023/07/06	0	0.00	3	68.10	67.80	-3	2,209	-0.14%
2023/07/03	0	0.00	2	67.70	68.60	-2	2,262	-0.09%
2023/06/30	0	0.00	2	66.70	66.90	-2	2,243	-0.09%
2023/06/29	5	67.32	12	67.06	67.10	-7	2,289	-0.31%
2023/06/28	4	67.05	1	67.17	66.50	3	2,279	0.13%
2023/06/27	2	65.74	1	66.50	65.20	1	2,253	0.04%
2023/06/16	0	0.00	1	59.70	59.50	-1	2,202	-0.05%
2023/06/09	1	62.00	1	62.30	62.20	0	2,159	0.00%
2023/06/02	1	62.80	0	0.00	62.40	1	2,173	0.05%
2023/05/29	1	61.90	1	63.30	62.30	0	2,157	0.00%
2023/05/24	4	67.20	1	64.00	63.90	3	2,122	0.14%
2023/05/22	1	70.40	1	69.00	68.40	0	2,094	0.00%
2023/05/19	2	68.00	6	68.65	68.60	-4	2,121	-0.19%
2023/05/17	9	66.90	4	67.05	66.30	5	2,198	0.23%
2023/05/16	6	65.50	3	65.37	66.10	3	2,171	0.14%
2023/05/15	3	66.67	3	65.60	65.90	0	2,126	0.00%
2023/05/12	3	66.17	4	66.88	65.00	-1	2,045	-0.05%
2023/05/11	10	70.16	10	68.10	66.10	0	1,985	0.00%
2023/05/10	11	71.93	13	73.02	73.40	-2	1,897	-0.11%
2023/05/09	0	0.00	2	70.00	67.80	-2	1,834	-0.11%
2023/05/08	1	72.20	0	0.00	72.00	1	1,821	0.05%
2023/05/05	0	0.00	2	69.40	70.00	-2	1,780	-0.11%
2023/05/03	4	62.83	5	62.94	63.20	-1	1,628	-0.06%
2023/05/02	8	63.91	6	63.35	63.80	2	1,594	0.13%
2023/04/28	7	62.70	3	61.20	62.80	4	1,545	0.26%
2023/04/27	2	57.05	1	58.00	58.00	1	1,474	0.07%
2023/04/26	7	57.87	3	57.30	57.30	4	1,458	0.27%
2023/04/25	8	60.43	11	60.40	60.80	-3	1,402	-0.21%
2023/04/24	7	59.81	3	59.93	59.40	4	1,321	0.30%
2023/04/20	3	58.33	17	57.20	57.40	-14	1,172	-1.19%
2023/04/19	1	55.00	1	56.50	56.70	0	1,077	0.00%
2023/04/18	2	55.35	0	0.00	55.10	2	1,035	0.19%
2023/04/17	2	56.55	1	55.00	56.60	1	1,002	0.10%
2023/04/14	5	53.82	0	0.00	52.70	5	961	0.52%
2023/04/13	5	52.60	1	53.90	52.50	4	931	0.43%
2023/04/12	1	51.20	2	53.30	51.20	-1	895	-0.11%
2023/04/07	2	46.75	2	48.00	48.20	0	800	0.00%
2023/03/30	0	0.00	2	46.45	46.70	-2	769	-0.26%
2023/03/29	0	0.00	3	46.80	45.95	-3	699	-0.43%
2023/03/27	2	45.90	0	0.00	46.15	2	677	0.30%
2023/03/17	0	0.00	1	44.45	44.65	-1	681	-0.15%
2023/03/02	0	0.00	5	44.14	44.10	-5	755	-0.66%
2023/02/24	1	43.50	0	0.00	43.25	1	744	0.13%
2023/02/22	1	43.95	0	0.00	44.10	1	720	0.14%
2023/02/17	3	45.10	2	43.90	43.90	1	680	0.15%
2023/02/16	2	48.70	0	0.00	45.95	2	619	0.32%
2023/02/15	9	49.36	5	47.98	47.90	4	527	0.76%
2023/01/12	0	0.00	1	42.95	42.60	-1	344	-0.29%
2022/12/27	2	44.45	0	0.00	44.30	2	317	0.63%
2022/11/28	0	0.00	1	40.25	39.80	-1	204	-0.49%
2022/09/29	1	39.25	0	0.00	39.65	1	340	0.29%
2022/09/23	3	42.00	3	41.90	42.45	0	332	0.00%
2022/08/25	0	0.00	1	42.90	42.95	-1	230	-0.43%
2022/08/23	1	44.30	2	44.00	43.25	-1	219	-0.45%
2022/08/19	0	0.00	1	41.45	41.65	-1	172	-0.58%
2022/07/20	0	0.00	1	41.20	40.50	-1	176	-0.57%
2022/07/12	1	38.70	0	0.00	38.60	1	220	0.45%
2022/07/11	3	41.45	3	41.53	41.50	0	223	0.00%
2022/07/08	0	0.00	8	41.09	41.25	-8	213	-3.74%
2022/07/07	1	37.10	0	0.00	39.75	1	206	0.48%
2022/07/06	1	38.00	0	0.00	38.05	1	202	0.49%
2022/06/30	1	41.60	0	0.00	40.00	1	201	0.50%
2022/06/29	0	0.00	1	42.10	42.10	-1	198	-0.50%
2022/06/28	1	41.80	2	42.08	42.00	-1	193	-0.52%
2022/06/27	0	0.00	1	41.30	42.00	-1	176	-0.57%
2022/06/24	0	0.00	2	39.95	39.85	-2	161	-1.24%
2022/06/22	1	37.85	0	0.00	38.25	1	158	0.63%
2022/06/13	0	0.00	3	39.93	39.65	-3	156	-1.91%
2022/06/09	0	39.82	0	0.00	39.70	0	154	0.00%
2022/06/08	0	39.15	0	0.00	39.40	0	154	0.00%
2022/06/02	1	39.95	1	39.80	39.80	0	158	0.00%
2022/05/27	0	0.00	3	39.07	39.45	-3	157	-1.91%
2022/05/25	0	0.00	3	38.25	38.70	-3	156	-1.91%
2022/05/24	3	38.25	0	0.00	38.25	3	157	1.91%
2022/05/13	1	37.90	0	0.00	37.90	1	183	0.54%
2022/05/10	1	39.15	0	0.00	38.65	1	181	0.55%
2022/05/09	1	40.50	0	0.00	39.15	1	181	0.55%
2022/04/27	0	0.00	1	41.00	41.20	-1	170	-0.59%
2022/04/25	1	39.95	0	0.00	39.30	1	161	0.62%
2022/04/22	1	41.85	0	0.00	41.05	1	155	0.64%
2022/04/21	2	42.20	1	41.90	41.80	1	154	0.65%
2022/04/20	1	40.20	5	40.92	40.85	-4	146	-2.73%
2022/04/19	2	41.20	0	0.00	40.70	2	139	1.44%
2022/04/18	0	0.00	2	40.35	40.35	-2	129	-1.54%
2022/04/11	1	38.60	0	0.00	38.50	1	109	0.91%
2022/03/28	1	36.95	0	0.00	37.20	1	104	0.95%
2022/03/24	0	0.00	1	36.90	36.95	-1	107	-0.93%
2022/03/22	1	37.10	0	0.00	37.20	1	108	0.92%
2022/03/16	0	0.00	3	36.30	36.00	-3	124	-2.41%
2022/03/07	1	37.00	0	0.00	36.70	1	133	0.75%
2022/02/25	1	37.20	0	0.00	37.20	1	143	0.70%
2022/02/24	2	37.55	0	0.00	37.20	2	146	1.36%
2022/02/11	1	38.50	0	0.00	38.75	1	276	0.36%
2022/02/07	1	36.40	0	0.00	36.80	1	281	0.36%
2022/01/24	1	36.40	0	0.00	36.40	1	283	0.35%
2021/12/16	2	39.90	0	0.00	40.00	2	346	0.58%
2021/11/19	3	44.00	0	0.00	43.50	3	426	0.70%
2021/11/18	0	0.00	1	42.80	43.45	-1	425	-0.23%
2021/11/17	3	44.08	1	43.75	43.70	2	442	0.45%
2021/09/08	1	47.95	0	0.00	46.00	1	893	0.11%
2021/09/07	1	47.25	2	47.88	48.00	-1	862	-0.12%
2021/09/01	1	46.70	1	47.30	45.60	0	867	0.00%
2021/08/11	0	0.00	2	44.60	45.15	-2	1,109	-0.18%
2021/08/06	2	49.98	4	46.96	47.50	-2	1,136	-0.18%
2021/08/05	0	0.00	2	48.33	48.60	-2	1,051	-0.19%
2021/08/04	4	48.25	5	47.92	47.85	-1	1,038	-0.10%
2021/07/30	1	45.90	0	0.00	45.40	1	968	0.10%
2021/07/23	0	0.00	1	45.00	44.60	-1	1,047	-0.10%
2021/07/21	0	0.00	2	43.30	43.35	-2	1,048	-0.19%
2021/07/20	5	47.58	0	0.00	44.05	5	1,032	0.48%
2021/07/19	0	0.00	1	46.80	46.90	-1	917	-0.11%
2021/06/10	0	0.00	1	45.60	45.60	-1	1,145	-0.09%
2021/06/09	1	43.65	0	0.00	43.65	1	1,129	0.09%
2021/06/07	2	45.60	0	0.00	44.95	2	1,070	0.19%
2021/05/28	0	0.00	10	41.55	41.55	-10	945	-1.06%
2021/05/21	0	0.00	1	40.95	39.85	-1	878	-0.11%
2021/05/20	1	40.40	1	40.75	40.65	0	842	0.00%
2021/05/19	1	40.70	0	0.00	40.15	1	828	0.12%
2021/05/12	1	39.80	1	40.20	37.60	0	740	0.00%
2021/04/29	1	42.80	2	42.70	42.50	-1	644	-0.16%
2021/04/27	1	42.30	0	0.00	42.85	1	607	0.16%
2021/04/21	1	42.40	2	42.25	42.30	-1	586	-0.17%
2021/04/16	1	42.30	1	42.35	42.35	0	576	0.00%
2021/04/15	1	42.30	1	42.30	42.35	0	581	0.00%
2021/04/14	1	43.25	1	42.30	41.95	0	576	0.00%
2021/04/12	1	47.10	1	47.75	45.50	0	520	0.00%
2021/04/09	0	0.00	3	44.43	43.50	-3	412	-0.73%
2021/04/07	3	42.83	2	42.90	42.10	1	344	0.29%
2021/03/24	0	0.00	1	40.80	40.70	-1	287	-0.35%
2021/03/17	0	0.00	2	39.30	39.35	-2	256	-0.78%
2021/03/09	0	0.00	6	38.23	38.35	-6	291	-2.06%
2021/03/08	5	39.50	0	0.00	38.60	5	319	1.56%
2021/03/05	3	40.30	3	38.80	38.90	0	316	0.00%
2021/03/04	0	0.00	4	38.56	38.65	-4	292	-1.37%
2021/02/18	0	0.00	1	38.55	38.55	-1	296	-0.34%
2021/02/17	1	37.25	0	0.00	36.85	1	292	0.34%
2021/01/22	0	0.00	3	35.95	35.85	-3	298	-1.01%
2020/12/29	0	0.00	1	40.15	40.15	-1	275	-0.36%
2020/12/16	0	0.00	1	39.50	39.45	-1	319	-0.31%
2020/12/14	0	0.00	1	39.95	39.95	-1	319	-0.31%
2020/12/04	1	42.25	0	0.00	41.30	1	334	0.30%
2020/12/03	16	42.01	0	0.00	41.70	16	335	4.77%
2020/12/02	0	0.00	2	42.63	42.95	-2	306	-0.65%
2020/11/24	0	0.00	1	38.20	38.25	-1	303	-0.33%
2020/10/27	0	0.00	2	37.88	37.75	-2	525	-0.38%
2020/10/26	0	0.00	1	37.90	37.80	-1	546	-0.18%
2020/10/19	0	0.00	2	38.70	38.40	-2	762	-0.26%
2020/10/14	1	39.25	0	0.00	39.25	1	1,124	0.09%
2020/09/21	2	42.43	5	41.70	41.30	-3	2,149	-0.14%
2020/09/16	0	0.00	1	40.85	40.50	-1	2,229	-0.04%
2020/09/14	1	39.80	0	0.00	40.00	1	2,327	0.04%
2020/09/10	2	41.85	0	0.00	42.00	2	2,381	0.08%
2020/09/08	0	0.00	1	42.00	42.05	-1	2,412	-0.04%
2020/09/03	0	0.00	1	42.45	42.15	-1	2,433	-0.04%
2020/09/02	4	42.84	1	43.30	42.15	3	2,437	0.12%
2020/08/31	1	41.95	0	0.00	41.45	1	2,418	0.04%
2020/08/28	1	42.80	0	0.00	42.00	1	2,420	0.04%
2020/08/25	0	0.00	1	42.00	41.00	-1	2,423	-0.04%
2020/08/20	1	38.15	0	0.00	38.40	1	2,447	0.04%
2020/08/19	1	41.75	0	0.00	41.40	1	2,504	0.04%
2020/08/14	0	0.00	6	40.66	40.90	-6	2,614	-0.23%
2020/08/12	1	41.20	1	42.20	41.60	0	2,636	0.00%
2020/08/10	7	43.83	0	0.00	42.60	7	2,670	0.26%
2020/08/07	1	43.00	0	0.00	42.90	1	2,684	0.04%
2020/08/06	1	44.10	5	44.62	43.00	-4	2,731	-0.15%
2020/08/05	6	44.40	1	44.35	44.35	5	2,744	0.18%
2020/08/03	1	44.60	0	0.00	44.60	1	2,850	0.04%
2020/07/30	1	43.30	1	43.40	43.70	0	2,982	0.00%
2020/07/29	1	44.50	2	43.50	43.60	-1	3,004	-0.03%
2020/07/28	10	41.72	9	43.93	42.05	1	3,014	0.03%
2020/07/27	0	0.00	3	44.30	43.35	-3	2,979	-0.10%
2020/07/24	3	48.00	3	47.65	47.30	0	2,968	0.00%
2020/07/23	5	51.28	4	50.06	50.00	1	2,940	0.03%
2020/07/22	10	53.85	4	53.40	51.60	6	2,904	0.21%
2020/07/21	17	52.38	9	52.59	52.80	8	2,785	0.29%
2020/07/20	2	46.23	1	46.75	48.50	1	2,647	0.04%
2020/07/17	4	47.10	15	46.34	44.95	-11	2,595	-0.42%
2020/07/16	3	49.90	2	50.05	49.10	1	2,534	0.04%
2020/07/15	11	49.71	11	50.45	48.80	0	2,527	0.00%
2020/07/14	3	51.63	2	51.65	49.50	1	2,447	0.04%
2020/07/13	13	55.95	18	55.80	52.00	-5	2,378	-0.21%
2020/07/10	17	54.56	30	52.47	55.60	-13	2,182	-0.60%
2020/07/09	3	49.95	0	0.00	50.60	3	1,930	0.16%
2020/07/08	0	0.00	8	44.65	46.05	-8	1,876	-0.43%
2020/07/07	1	44.00	1	43.00	41.90	0	1,840	0.00%
2020/07/06	2	42.10	0	0.00	43.10	2	1,791	0.11%
2020/07/03	2	40.55	2	41.25	40.80	0	1,746	0.00%
2020/07/02	3	41.18	2	41.70	40.90	1	1,730	0.06%
2020/06/29	1	39.40	0	0.00	38.95	1	1,653	0.06%
2020/06/24	1	39.10	1	39.00	39.00	0	1,645	0.00%
2020/06/23	5	40.06	0	0.00	39.40	5	1,648	0.30%
2020/06/22	10	39.50	16	40.91	41.70	-6	1,569	-0.38%
2020/06/19	2	38.43	1	38.00	37.95	1	1,478	0.07%
2020/06/18	2	39.33	1	40.05	39.40	1	1,468	0.07%
2020/06/17	4	39.60	1	40.50	39.10	3	1,445	0.21%
2020/06/16	0	0.00	5	38.30	38.40	-5	1,406	-0.36%
2020/06/12	1	36.05	0	0.00	36.30	1	1,393	0.07%
2020/06/11	1	36.25	0	0.00	36.00	1	1,392	0.07%
2020/06/10	1	37.80	0	0.00	37.80	1	1,388	0.07%
2020/06/09	2	37.58	0	0.00	37.55	2	1,389	0.14%
2020/06/08	1	37.90	0	0.00	37.80	1	1,384	0.07%
2020/05/26	0	0.00	1	40.95	39.80	-1	1,366	-0.07%
2020/05/25	0	0.00	1	42.20	42.50	-1	1,296	-0.08%
2020/05/22	0	0.00	1	39.50	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	15	38.46	38.40	-15	1,184	-1.27%
2020/05/19	1	39.50	2	38.90	38.90	-1	1,171	-0.09%
2020/05/18	2	39.70	1	40.40	39.50	1	1,183	0.08%
2020/05/14	0	0.00	2	39.20	37.55	-2	1,122	-0.18%
2020/05/13	1	41.25	1	40.25	40.25	0	1,099	0.00%
2020/05/08	31	43.99	0	0.00	42.05	31	962	3.22%
2020/05/07	4	40.23	0	0.00	41.05	4	882	0.45%
2020/04/27	0	0.00	5	32.37	33.15	-5	685	-0.73%
2020/04/22	5	32.35	0	0.00	32.10	5	616	0.81%
2020/04/21	0	0.00	9	32.51	31.95	-9	614	-1.46%
2020/04/20	10	33.20	1	34.35	34.25	9	602	1.49%
2020/03/30	3	29.10	3	28.50	28.00	0	542	0.00%
2020/03/19	0	0.00	1	23.70	24.80	-1	543	-0.18%
2020/03/13	0	0.00	2	30.25	30.00	-2	527	-0.38%
2020/03/09	2	38.05	2	38.80	38.10	0	516	0.00%
2020/03/04	0	0.00	1	36.55	36.85	-1	487	-0.21%
2020/02/25	1	37.15	0	0.00	37.10	1	594	0.17%
2020/02/18	0	37.40	3	38.00	37.40	-3	600	-0.50%
2020/02/14	0	0.00	1	37.15	36.95	-1	614	-0.16%
2020/02/06	3	37.10	0	0.00	37.40	3	693	0.43%
2020/02/05	0	0.00	1	38.00	38.00	-1	679	-0.15%
2020/01/30	1	36.00	0	0.00	35.55	1	742	0.13%
2020/01/14	1	39.70	4	39.59	39.30	-3	767	-0.39%
2020/01/08	0	0.00	1	39.30	38.90	-1	777	-0.13%
2019/12/25	0	0.00	24	41.74	42.00	-24	866	-2.77%
2019/12/17	0	0.00	81	41.60	41.60	-81	1,028	-7.88%
2019/12/12	0	0.00	15	41.75	41.90	-15	1,073	-1.40%
2019/12/05	0	0.00	14	43.70	43.85	-14	1,258	-1.11%
2019/12/02	2	44.25	0	0.00	44.00	2	1,275	0.16%
2019/11/29	0	0.00	1	44.65	44.60	-1	1,277	-0.08%
2019/11/27	14	45.75	2	45.70	44.90	12	1,273	0.94%
2019/11/25	2	45.53	0	0.00	44.80	2	1,281	0.16%
2019/11/22	2	44.85	1	45.75	45.75	1	1,267	0.08%
2019/11/21	2	44.25	0	0.00	43.80	2	1,223	0.16%
2019/11/20	0	0.00	1	42.65	42.85	-1	1,204	-0.08%
2019/11/15	0	0.00	2	42.00	42.05	-2	1,218	-0.16%
2019/11/08	0	0.00	1	46.15	45.70	-1	1,288	-0.08%
2019/11/07	0	0.00	1	48.00	46.00	-1	1,300	-0.08%
2019/10/31	2	47.40	0	0.00	46.40	2	1,372	0.15%
2019/10/30	2	46.98	0	0.00	46.65	2	1,359	0.15%
2019/10/29	0	0.00	1	44.90	44.30	-1	1,323	-0.08%
2019/10/24	0	0.00	3	45.85	45.95	-3	1,478	-0.20%
2019/10/15	0	0.00	5	44.92	44.75	-5	2,230	-0.22%
2019/10/04	0	0.00	11	46.65	46.60	-11	2,539	-0.43%
2019/10/03	2	47.93	1	47.80	47.20	1	2,627	0.04%
2019/10/02	15	46.93	0	0.00	46.90	15	2,656	0.56%
2019/09/27	0	0.00	2	46.55	46.00	-2	2,897	-0.07%
2019/09/25	12	48.41	4	48.16	47.05	8	3,215	0.25%
2019/09/24	0	0.00	1	46.35	46.65	-1	3,146	-0.03%
2019/09/18	0	0.00	15	45.55	44.95	-15	3,191	-0.47%
2019/09/17	23	46.90	2	46.65	45.85	21	3,188	0.66%
2019/09/11	0	0.00	10	46.23	46.20	-10	3,166	-0.32%
2019/09/10	3	47.30	6	47.63	47.70	-3	3,142	-0.10%
2019/09/05	0	0.00	2	44.20	44.30	-2	3,042	-0.07%
2019/09/04	2	44.65	2	44.95	44.45	0	3,039	0.00%
2019/08/30	4	43.15	0	0.00	43.00	4	3,106	0.13%
2019/08/29	8	43.50	0	0.00	43.35	8	3,163	0.25%
2019/08/28	5	42.70	0	0.00	42.25	5	3,233	0.15%
2019/08/26	0	0.00	1	42.25	41.65	-1	3,224	-0.03%
2019/08/23	1	43.40	0	0.00	43.40	1	3,213	0.03%
2019/08/22	0	0.00	5	45.00	44.70	-5	3,209	-0.16%
2019/08/21	0	0.00	2	45.40	45.50	-2	3,203	-0.06%
2019/08/16	0	0.00	1	44.35	44.45	-1	3,258	-0.03%
2019/08/14	0	0.00	3	45.20	44.80	-3	3,254	-0.09%
2019/08/13	10	45.56	0	0.00	45.15	10	3,244	0.31%
2019/08/12	2	44.70	0	0.00	44.75	2	3,198	0.06%
2019/08/08	3	43.30	0	0.00	43.30	3	3,185	0.09%
2019/08/06	0	0.00	1	43.40	43.45	-1	3,184	-0.03%
2019/08/05	11	42.32	0	0.00	42.25	11	3,150	0.35%
2019/08/02	10	45.15	1	44.90	44.90	9	3,126	0.29%
2019/08/01	10	45.15	0	0.00	45.15	10	3,102	0.32%
2019/07/31	10	46.97	0	0.00	46.65	10	3,092	0.32%
2019/07/30	0	0.00	4	45.80	46.50	-4	3,065	-0.13%
2019/07/29	12	50.12	3	51.40	49.60	9	3,040	0.30%
2019/07/26	15	51.73	1	53.00	51.60	14	3,029	0.46%
2019/07/25	1	52.20	0	0.00	52.20	1	2,989	0.03%
2019/07/24	0	0.00	4	55.30	54.20	-4	2,951	-0.14%
2019/07/22	0	0.00	1	54.10	53.80	-1	2,855	-0.04%
2019/07/18	22	51.42	10	51.39	52.40	12	2,641	0.45%
2019/07/17	11	47.23	21	47.59	47.65	-10	2,460	-0.41%
2019/07/16	48	48.80	11	48.08	47.50	37	2,439	1.52%
2019/07/15	11	47.30	0	0.00	47.10	11	2,365	0.47%
2019/07/12	12	47.77	4	48.10	47.85	8	2,353	0.34%
2019/07/10	2	46.88	1	45.85	45.80	1	2,291	0.04%
2019/07/09	4	47.66	1	48.00	47.20	3	2,237	0.13%
2019/07/08	28	47.71	30	47.59	46.95	-2	2,157	-0.09%
2019/07/05	1	46.90	2	47.15	47.00	-1	2,091	-0.05%
2019/07/04	9	45.93	11	46.69	46.85	-2	1,994	-0.10%
2019/07/03	46	45.28	57	45.18	44.30	-11	1,878	-0.59%
2019/07/02	0	0.00	17	44.10	44.10	-17	1,636	-1.04%
2019/07/01	7	39.69	0	0.00	40.10	7	1,572	0.45%
2019/06/28	10	40.00	0	0.00	40.05	10	1,545	0.65%
2019/06/25	0	0.00	3	39.00	38.70	-3	1,440	-0.21%
2019/06/24	18	38.82	0	0.00	38.85	18	1,438	1.25%
2019/06/06	1	38.25	1	39.75	38.00	0	1,448	0.00%
2019/06/04	11	39.01	12	39.38	39.05	-1	1,333	-0.08%
2019/05/30	1	37.20	0	0.00	37.10	1	1,273	0.08%
2019/05/24	30	38.50	31	38.35	37.65	-1	1,322	-0.08%
2019/05/23	1	39.00	0	0.00	37.50	1	1,324	0.08%
2019/05/10	1	35.50	0	0.00	36.25	1	1,632	0.06%
2019/05/06	0	0.00	1	40.00	39.05	-1	1,639	-0.06%
2019/05/03	2	38.83	1	39.00	38.70	1	1,611	0.06%
2019/04/26	2	39.65	2	39.35	38.55	0	1,624	0.00%
2019/04/18	0	0.00	4	37.98	38.30	-4	1,678	-0.24%
2019/04/12	2	37.18	0	0.00	36.50	2	1,850	0.11%
2019/04/11	2	36.88	0	0.00	37.50	2	1,877	0.11%
2019/04/08	0	0.00	1	36.70	35.80	-1	1,820	-0.05%
2019/04/03	0	0.00	1	36.30	36.50	-1	1,813	-0.06%
2019/03/29	1	35.00	0	0.00	34.95	1	1,775	0.06%
2019/03/28	1	35.30	0	0.00	34.80	1	1,775	0.06%
2019/03/21	0	0.00	2	35.73	35.40	-2	1,785	-0.11%
2019/03/20	1	36.30	1	36.00	35.55	0	1,791	0.00%
2019/03/19	1	36.95	0	0.00	36.50	1	1,775	0.06%
2019/03/13	2	37.50	0	0.00	37.40	2	1,689	0.12%
2019/02/26	0	0.00	5	36.00	36.00	-5	1,720	-0.29%
2019/02/21	11	40.55	9	40.78	38.95	2	1,665	0.12%
2019/02/20	1	38.65	2	39.10	39.00	-1	1,594	-0.06%
2019/02/19	2	38.75	5	38.82	38.40	-3	1,572	-0.19%
2019/02/18	9	39.02	22	38.67	39.00	-13	1,554	-0.84%
2019/02/15	28	38.48	28	39.51	38.80	0	1,512	0.00%
2019/02/14	22	36.91	0	0.00	37.45	22	1,377	1.60%
2019/02/13	0	0.00	10	34.15	34.10	-10	1,281	-0.78%
2019/02/11	10	34.90	0	0.00	34.90	10	1,266	0.79%
2019/01/29	2	33.90	2	33.00	33.00	0	1,230	0.00%
2019/01/16	0	0.00	4	34.58	33.60	-4	1,063	-0.38%
2019/01/15	6	37.32	2	37.05	34.80	4	1,036	0.39%
2019/01/10	1	35.30	1	34.10	34.40	0	929	0.00%
2019/01/09	62	32.48	63	33.18	34.10	-1	924	-0.11%
2019/01/08	0	0.00	2	30.15	31.80	-2	785	-0.25%
2019/01/04	2	28.30	0	0.00	28.95	2	751	0.27%
2018/11/26	11	26.20	13	26.15	26.15	-2	1,699	-0.12%
2018/11/22	2	24.90	0	0.00	24.60	2	1,650	0.12%
2018/10/26	0	0.00	5	23.85	23.10	-5	1,565	-0.32%
2018/10/17	10	26.50	120	26.87	26.55	-110	1,456	-7.55%	大賣/鉅額交易
2018/10/12	20	21.50	0	0.00	22.90	20	1,356	1.47%
2018/10/11	1	24.65	0	0.00	23.85	1	1,326	0.08%
2018/10/09	50	26.94	10	26.64	26.50	40	1,321	3.03%
2018/10/08	20	27.80	0	0.00	27.80	20	1,302	1.54%
2018/10/05	20	28.50	0	0.00	28.30	20	1,285	1.56%
2018/10/04	14	30.19	31	30.13	29.90	-17	1,253	-1.36%
2018/10/02	24	29.74	0	0.00	29.30	24	1,190	2.02%
2018/10/01	6	30.03	0	0.00	29.90	6	1,198	0.50%
2018/09/28	0	0.00	1	30.15	30.10	-1	1,185	-0.08%
2018/09/26	2	31.25	2	31.60	32.10	0	1,135	0.00%
2018/09/25	20	32.20	20	31.20	31.20	0	1,096	0.00%
2018/09/19	32	34.07	44	33.41	33.00	-12	1,027	-1.17%
2018/09/18	4	33.18	4	33.99	34.05	0	927	0.00%
2018/09/17	0	0.00	5	31.59	31.00	-5	796	-0.63%
2018/09/14	0	0.00	1	32.40	32.20	-1	768	-0.13%
2018/09/13	3	33.70	0	0.00	32.35	3	735	0.41%
2018/09/12	1	32.45	0	0.00	33.00	1	687	0.15%
2018/09/11	13	32.77	9	32.09	32.10	4	624	0.64%
2018/09/07	8	31.21	0	0.00	29.80	8	356	2.24%
2018/09/06	0	0.00	1	28.25	28.90	-1	189	-0.53%
2018/09/05	2	27.10	0	0.00	26.30	2	136	1.46%
2018/07/16	0	0.00	2	27.20	27.25	-2	141	-1.41%
2018/07/12	2	26.95	0	0.00	27.05	2	142	1.40%
2018/07/09	1	27.35	0	0.00	26.85	1	142	0.70%
2018/04/10	1	27.80	1	28.95	27.35	0	305	0.00%
2018/04/09	0	0.00	1	28.30	27.90	-1	268	-0.37%
2018/02/06	0	0.00	1	26.35	25.10	-1	197	-0.51%
2018/02/02	4	29.40	4	28.15	27.80	0	187	0.00%
2018/01/18	1	28.00	2	28.00	27.95	-1	145	-0.69%
2018/01/17	1	28.20	0	0.00	28.30	1	141	0.71%
2018/01/16	7	29.19	9	28.78	28.60	-2	138	-1.45%