訊聯 (1784)-永豐金-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
65.9
漲跌
▼0.6
漲幅
-0.90%
成交量
434張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	66.20	1	67.20	65.90	0	385	0.00%
2024/05/02	4	66.68	4	67.28	66.50	0	380	0.00%
2024/04/30	0.1	64.70	0	0.00	64.20	0.1	362	0.03%
2024/04/26	13	66.88	2.4	68.51	66.40	10.6	355	2.98%
2024/04/25	0.4	68.10	1	69.40	69.40	-0.6	309	-0.19%
2024/04/23	4	64.13	4	63.25	64.10	0	288	0.00%
2024/04/22	1	60.80	1	60.90	60.80	0	278	0.00%
2024/04/19	2	60.40	2	58.90	58.80	0	281	0.00%
2024/04/16	0.1	62.50	0	0.00	61.40	0.1	281	0.04%
2024/04/15	0	63.90	0	0.00	63.60	0	278	0.00%
2024/04/12	0	64.50	0	0.00	64.00	0	276	0.00%
2024/04/10	0	66.40	0	0.00	66.20	0	273	0.00%
2024/04/09	1	65.90	1	66.20	65.90	0	272	0.00%
2024/04/08	2	66.50	2	66.25	66.50	0	270	0.00%
2024/04/03	1.3	63.71	0	0.00	64.50	1.3	262	0.48%
2024/04/02	2	65.30	2	64.60	65.30	0	257	0.00%
2024/03/29	1	63.30	1	64.00	62.40	0	254	0.00%
2024/03/28	1	62.90	1	63.60	63.20	0	253	0.00%
2024/03/20	5	65.88	5	65.26	66.00	0	251	0.01%
2024/03/19	3	63.87	3	64.30	63.80	0	240	0.00%
2024/03/18	1	62.60	1	62.50	62.60	0	231	0.00%
2024/03/05	0	0.00	2	62.75	62.70	-2	226	-0.88%
2024/03/04	0	0.00	1	62.50	62.50	-1	224	-0.45%
2024/02/26	2	63.70	2	63.50	63.70	0	228	0.00%
2024/02/23	0	0.00	2	62.20	61.90	-2	221	-0.90%
2024/02/22	1	61.50	1	62.30	61.80	0	222	0.00%
2024/02/20	4	62.15	4	62.63	62.30	0	215	0.00%
2024/02/19	1	60.40	1	61.10	60.40	0	202	0.00%
2024/01/15	0	0.00	1	60.60	61.50	-1	217	-0.46%
2024/01/10	5	56.86	0	0.00	56.80	5	211	2.36%
2024/01/09	1	57.80	0	0.00	57.80	1	213	0.47%
2024/01/04	1	57.70	0	0.00	57.50	1	234	0.43%
2023/12/19	1	58.80	1	58.70	58.80	0	326	0.00%
2023/11/29	2	59.70	2	59.55	59.70	0	349	0.00%
2023/11/28	2	59.20	0	0.00	58.80	2	352	0.57%
2023/11/21	0	0.00	0	58.90	58.40	0	369	0.00%
2023/11/15	0	0.00	1	58.30	58.30	-1	393	-0.25%
2023/11/09	4	60.88	3	60.60	59.60	1	418	0.24%
2023/11/03	0	0.00	1	58.80	58.40	-1	521	-0.19%
2023/10/27	1	58.80	1	58.90	58.80	0	697	0.00%
2023/10/18	1	57.20	0	0.00	56.50	1	771	0.13%
2023/10/13	0	0.00	53	61.80	60.40	-53	865	-6.13%
2023/10/11	22	65.34	2	67.00	61.60	20	931	2.15%
2023/10/06	33	67.99	19	68.10	67.90	14	914	1.53%
2023/10/04	0	0.00	33	66.70	66.60	-33	918	-3.59%
2023/09/28	0.1	66.68	0	0.00	66.50	0.1	950	0.01%
2023/09/27	19	67.30	0	0.00	66.70	19	956	1.99%
2023/09/26	0	0.00	1	66.60	67.10	-1	962	-0.10%
2023/09/25	36	66.30	2	65.75	66.30	34	978	3.47%
2023/09/14	1	65.10	1	65.40	65.10	0	1,111	0.00%
2023/09/13	1	65.50	1	65.00	65.50	0	1,113	0.00%
2023/09/11	2	64.20	1	63.80	63.80	1	1,139	0.09%
2023/08/31	2	63.80	2	63.30	63.30	0	1,154	0.00%
2023/08/30	0	0.00	1	65.30	64.30	-1	1,157	-0.09%
2023/08/28	5	64.42	2	62.70	62.70	3	1,163	0.26%
2023/08/17	0	0.00	4	68.20	68.00	-4	1,251	-0.32%
2023/08/14	2	66.10	0	0.00	66.20	2	1,321	0.15%
2023/08/11	4	68.23	0	0.00	67.70	4	1,340	0.30%
2023/08/10	4	71.08	2	72.20	71.20	2	1,362	0.15%
2023/08/08	2	72.40	7	72.41	72.80	-5	1,442	-0.35%
2023/08/07	8	69.60	6	68.10	70.00	2	1,459	0.14%
2023/08/04	2	65.80	2	66.10	65.70	0	1,488	0.00%
2023/08/02	7	67.27	3	66.47	66.10	4	1,533	0.26%
2023/08/01	2	68.90	3.1	68.21	68.90	-1.1	1,565	-0.07%
2023/07/31	1	66.30	1	67.20	66.40	0	1,614	0.00%
2023/07/28	1	64.00	2	63.95	64.00	-1	1,680	-0.06%
2023/07/27	1	64.30	2	65.05	64.20	-1	1,707	-0.06%
2023/07/26	2	64.20	1	64.10	64.10	1	1,749	0.06%
2023/07/25	3	66.13	3	66.37	66.20	0	1,807	0.00%
2023/07/24	1	65.50	0	0.00	65.10	1	1,809	0.06%
2023/07/21	3	65.63	3	65.17	65.20	0	1,859	0.00%
2023/07/19	1	66.00	3	67.50	65.70	-2	2,032	-0.10%
2023/07/18	33	68.82	27	66.81	66.60	6	2,043	0.29%
2023/07/17	6	71.57	6	71.98	74.00	0	2,068	0.00%
2023/07/14	2	66.60	2	67.40	67.80	0	2,053	0.00%
2023/07/11	1	66.20	3	66.67	65.50	-2	2,127	-0.09%
2023/07/10	4	66.60	4	66.03	65.70	0	2,157	0.00%
2023/07/07	5	67.16	4	67.30	66.70	1	2,192	0.05%
2023/07/06	1	68.30	0	0.00	67.80	1	2,209	0.05%
2023/07/05	5	68.40	5	69.22	68.50	0	2,254	0.00%
2023/07/04	4	68.43	6	68.80	68.80	-2	2,266	-0.09%
2023/07/03	2.1	68.60	2	68.70	68.60	0.1	2,262	0.00%
2023/06/30	2	67.30	2	67.50	66.90	0	2,243	0.00%
2023/06/29	2	67.20	2.3	67.84	67.10	-0.3	2,289	-0.01%
2023/06/28	6	66.03	7	65.39	66.50	-1	2,279	-0.04%
2023/06/27	8	65.16	9	65.83	65.20	-1	2,253	-0.04%
2023/06/21	0	0.00	2	61.00	61.30	-2	2,202	-0.09%
2023/06/16	1	59.30	0	0.00	59.50	1	2,202	0.05%
2023/06/15	3.3	59.76	2	59.20	59.20	1.3	2,196	0.06%
2023/06/13	1	62.00	0	0.00	62.00	1	2,170	0.05%
2023/06/12	1	62.80	1	63.70	61.70	0	2,169	0.00%
2023/06/08	2	62.60	2	61.90	61.90	0	2,161	0.00%
2023/06/05	0	0.00	2	63.00	63.50	-2	2,158	-0.09%
2023/06/02	0	0.00	1	63.30	62.40	-1	2,173	-0.05%
2023/05/29	0	0.00	5	62.80	62.30	-5	2,157	-0.23%
2023/05/26	8	62.50	0	0.00	61.90	8	2,156	0.37%
2023/05/25	0	0.00	1	63.50	63.10	-1	2,143	-0.05%
2023/05/24	4	66.10	1	68.10	63.90	3	2,122	0.14%
2023/05/23	3	68.60	3	69.20	67.50	0	2,092	0.00%
2023/05/22	1	69.90	1	70.80	68.40	0	2,094	0.00%
2023/05/19	3	67.63	2	68.20	68.60	1	2,121	0.05%
2023/05/18	2	66.70	2	67.15	66.60	0	2,170	0.00%
2023/05/17	1	67.90	5	66.90	66.30	-4	2,198	-0.18%
2023/05/16	3	66.10	2	64.20	66.10	1	2,171	0.05%
2023/05/15	9	68.16	10	68.53	65.90	-1	2,126	-0.05%
2023/05/12	5	65.66	5	65.78	65.00	0	2,045	0.00%
2023/05/11	1	66.10	3	70.10	66.10	-2	1,985	-0.10%
2023/05/10	9	73.17	2	73.60	73.40	7	1,897	0.37%
2023/05/09	6	69.33	6	69.28	67.80	0	1,834	0.00%
2023/05/08	3	71.70	4	71.53	72.00	-1	1,821	-0.05%
2023/05/05	0	0.00	1	69.40	70.00	-1	1,780	-0.06%
2023/05/04	1	69.50	3	66.43	69.50	-2	1,718	-0.12%
2023/05/03	2	63.05	1	62.40	63.20	1	1,628	0.06%
2023/05/02	3	63.53	4	63.45	63.80	-1	1,594	-0.06%
2023/04/28	4	62.20	4	61.25	62.80	0	1,545	0.00%
2023/04/27	0	0.00	1	57.50	58.00	-1	1,474	-0.07%
2023/04/26	3	57.70	1	57.50	57.30	2	1,458	0.14%
2023/04/25	4	60.03	5	60.62	60.80	-1	1,402	-0.07%
2023/04/24	11	59.90	23	59.81	59.40	-12	1,321	-0.91%
2023/04/21	4	56.15	7	56.34	55.90	-3	1,209	-0.25%
2023/04/20	1	58.30	1	59.10	57.40	0	1,172	0.00%
2023/04/19	41	55.87	45	56.18	56.70	-4	1,077	-0.37%
2023/04/17	4	55.33	5	55.04	56.60	-1	1,002	-0.10%
2023/04/14	4	53.63	9	53.98	52.70	-5	961	-0.52%
2023/04/13	5	52.54	7	52.80	52.50	-2	931	-0.21%
2023/04/12	6	50.67	7	51.81	51.20	-1	895	-0.11%
2023/04/10	1	50.00	1	50.30	49.40	0	829	0.00%
2023/04/07	1	48.00	13	46.78	48.20	-12	800	-1.50%
2023/04/06	0	0.00	140	47.27	46.65	-140	791	-17.68%	大賣/鉅額交易
2023/03/30	65	46.99	7	47.28	46.70	58	769	7.53%
2023/03/29	2	46.50	5	46.36	45.95	-3	699	-0.43%
2023/03/28	95	46.07	1	46.30	46.30	94	688	13.66%
2023/03/27	7	46.23	9	46.56	46.15	-2	677	-0.30%
2023/03/24	0	0.00	1	45.25	45.55	-1	665	-0.15%
2023/03/21	0	0.00	3	45.18	45.40	-3	673	-0.45%
2023/03/17	0	0.00	1	44.40	44.65	-1	681	-0.15%
2023/03/16	0	0.00	7	43.24	43.75	-7	682	-1.03%
2023/03/10	1	43.80	0	0.00	43.80	1	723	0.14%
2023/03/07	5	45.10	7	45.45	45.10	-2	777	-0.26%
2023/03/01	2	43.90	2	44.50	43.80	0	752	0.00%
2023/02/20	1	44.00	0	0.00	44.10	1	698	0.14%
2023/02/17	1	43.90	0	0.00	43.90	1	680	0.15%
2023/02/16	12	47.77	6	49.69	45.95	6	619	0.97%
2023/02/15	2	48.15	4	48.86	47.90	-2	527	-0.38%
2023/02/10	1	46.00	0	0.00	46.30	1	468	0.21%
2023/02/09	1	46.80	0	0.00	47.00	1	460	0.22%
2023/02/07	0	0.00	1	47.30	47.50	-1	443	-0.23%
2023/02/06	0	0.00	1	47.15	47.35	-1	428	-0.23%
2023/02/02	0	0.00	10	45.47	45.70	-10	373	-2.68%
2023/01/31	0	0.00	1	44.00	43.85	-1	353	-0.28%
2023/01/12	9	42.96	0	0.00	42.60	9	344	2.61%
2023/01/11	0	0.00	1	43.90	43.85	-1	340	-0.29%
2023/01/05	1	43.00	0	0.00	43.05	1	338	0.30%
2022/12/30	1	43.80	0	0.00	43.90	1	332	0.30%
2022/12/29	0	0.00	1	44.50	44.10	-1	330	-0.30%
2022/12/27	4	44.49	3	45.15	44.30	1	317	0.31%
2022/12/26	0	0.00	1	44.60	44.20	-1	288	-0.35%
2022/12/22	1	42.80	0	0.00	42.55	1	275	0.36%
2022/12/19	0	0.00	3	44.60	43.60	-3	283	-1.06%
2022/12/14	4	43.55	0	0.00	43.05	4	285	1.40%
2022/12/12	3	44.37	0	0.00	44.15	3	276	1.08%
2022/12/06	2	42.70	1	45.10	44.95	1	274	0.36%
2022/12/05	5	41.89	0	0.00	43.40	5	252	1.98%
2022/12/01	2	41.85	4	41.35	42.30	-2	246	-0.81%
2022/11/29	21	42.45	16	43.15	42.35	5	258	1.93%
2022/11/28	1	40.75	5	39.80	39.80	-4	204	-1.96%
2022/11/24	4	40.00	0	0.00	39.40	4	224	1.78%
2022/09/19	1	42.00	0	0.00	42.40	1	358	0.28%
2022/09/15	0	0.00	2	43.18	43.00	-2	342	-0.58%
2022/09/14	0	0.00	1	43.90	43.90	-1	330	-0.30%
2022/09/06	11	41.26	0	0.00	40.80	11	304	3.61%
2022/09/05	6	42.20	2	43.98	42.55	4	296	1.35%
2022/08/31	2	43.30	1	44.90	43.25	1	267	0.37%
2022/08/30	5	43.39	2	43.05	43.55	3	246	1.22%
2022/08/24	1	42.85	2	42.85	42.85	-1	227	-0.44%
2022/08/23	1	42.75	0	0.00	43.25	1	219	0.45%
2022/08/22	0	0.00	1	43.80	42.95	-1	188	-0.53%
2022/08/18	0	0.00	1	41.40	41.40	-1	171	-0.58%
2022/08/01	1	40.60	0	0.00	40.15	1	169	0.59%
2022/07/27	0	0.00	1	41.80	41.85	-1	172	-0.58%
2022/07/25	1	42.00	0	0.00	41.90	1	172	0.58%
2022/07/22	0	0.00	1	41.25	41.90	-1	172	-0.58%
2022/07/19	0.1	39.55	0	0.00	40.50	0.1	182	0.07%
2022/07/12	1	40.00	0	0.00	38.60	1	220	0.45%
2022/07/11	0	0.00	1	41.50	41.50	-1	223	-0.45%
2022/06/30	0	41.60	0	0.00	40.00	0	201	0.00%
2022/06/29	0	41.65	0	0.00	42.10	0	198	0.00%
2022/06/28	0	0.00	2	42.15	42.00	-2	193	-1.03%
2022/06/27	1	41.10	0	0.00	42.00	1	176	0.57%
2022/06/06	0	39.65	0	0.00	39.30	0	156	0.00%
2022/04/28	1	40.60	0	0.00	40.50	1	172	0.58%
2022/04/27	0	0.00	1	41.50	41.20	-1	170	-0.59%
2022/02/09	0	0.00	1	38.30	38.60	-1	280	-0.36%
2022/01/13	1	37.85	0	0.00	37.85	1	291	0.34%
2022/01/11	0	0.00	0	39.00	38.60	0	294	0.00%
2021/12/30	0.1	39.75	0	0.00	39.60	0.1	321	0.02%
2021/12/21	0	0.00	3	39.18	39.30	-3	343	-0.87%
2021/12/02	0	41.20	0	0.00	41.25	0	428	0.00%
2021/11/22	5	42.95	0	0.00	43.00	5	487	1.03%
2021/10/07	0	0.00	1	43.05	43.70	-1	885	-0.11%
2021/10/01	1	42.00	0	0.00	41.95	1	888	0.11%
2021/09/14	1	43.85	0	0.00	43.90	1	894	0.11%
2021/08/19	0	0.00	1	45.20	44.60	-1	1,076	-0.09%
2021/08/18	1	44.25	0	0.00	45.05	1	1,080	0.09%
2021/08/17	0	0.00	1	44.35	44.50	-1	1,078	-0.09%
2021/08/05	4	48.48	4	48.76	48.60	0	1,051	0.00%
2021/08/04	5	48.00	6	48.28	47.85	-1	1,038	-0.10%
2021/08/03	6	46.83	6	46.69	46.85	0	990	0.00%
2021/08/02	2	46.15	2	46.20	46.15	0	975	0.00%
2021/07/20	2	47.90	0	0.00	44.05	2	1,032	0.19%
2021/07/19	0	0.00	1	46.80	46.90	-1	917	-0.11%
2021/06/22	0	0.00	3	41.90	41.85	-3	1,166	-0.26%
2021/06/18	0.2	43.00	0	0.00	43.15	0.2	1,179	0.02%
2021/06/16	0.1	43.73	0	0.00	43.80	0.1	1,172	0.01%
2021/06/15	0.2	43.50	0	0.00	43.20	0.2	1,166	0.02%
2021/06/11	2	44.08	1	45.40	44.25	1	1,162	0.09%
2021/06/08	2	44.65	2	45.23	44.35	0	1,104	0.00%
2021/06/07	9	45.44	10.3	46.06	44.95	-1.3	1,070	-0.12%
2021/06/04	3.1	44.18	4.3	44.99	44.80	-1.2	995	-0.12%
2021/06/02	1	41.80	0	0.00	41.90	1	940	0.11%
2021/05/27	1	41.95	0	0.00	42.35	1	912	0.11%
2021/05/26	0	0.00	1	41.25	40.95	-1	900	-0.11%
2021/05/24	0	0.00	1	41.00	40.75	-1	885	-0.11%
2021/05/21	2	39.73	0	0.00	39.85	2	878	0.23%
2021/05/20	1	39.80	1	40.35	40.65	0	842	0.00%
2021/05/19	0	0.00	1	40.90	40.15	-1	828	-0.12%
2021/05/18	1	38.00	0	0.00	38.80	1	809	0.12%
2021/05/17	0	0.00	1	40.00	38.65	-1	771	-0.13%
2021/05/12	2	37.88	0	0.00	37.60	2	740	0.27%
2021/05/03	2	43.40	2	44.00	41.40	0	656	0.00%
2021/04/29	3	42.57	3	43.00	42.50	0	644	0.00%
2021/04/14	2	42.80	2	42.35	41.95	0	576	0.00%
2021/04/13	4	44.24	2	45.50	42.75	2	563	0.36%
2021/04/12	10	45.72	14	46.15	45.50	-4	520	-0.77%
2021/04/09	2	44.00	22	43.70	43.50	-20	412	-4.85%
2021/04/07	20	42.27	0	0.00	42.10	20	344	5.81%
2021/03/24	1	40.20	1	40.50	40.70	0	287	0.00%
2021/03/15	0	37.50	1	39.50	39.30	-1	254	-0.39%
2021/03/08	0	39.35	0	0.00	38.60	0	319	0.00%
2021/03/05	0	39.25	0	0.00	38.90	0	316	0.00%
2021/03/04	0	0.00	1	38.60	38.65	-1	292	-0.34%
2021/03/03	1	37.50	0	0.00	37.30	1	286	0.35%
2021/03/02	0	0.00	1	38.00	37.75	-1	286	-0.35%
2021/02/18	0	0.00	1	38.45	38.55	-1	296	-0.34%
2021/01/21	1	36.40	0	0.00	36.30	1	297	0.34%
2021/01/19	0	0.00	2	37.40	37.25	-2	293	-0.68%
2021/01/15	1	37.60	0	0.00	37.40	1	292	0.34%
2020/12/10	0	0.00	1	39.65	39.55	-1	326	-0.31%
2020/12/07	1	40.30	0	0.00	40.00	1	336	0.30%
2020/12/04	0	0.00	1	41.65	41.30	-1	334	-0.30%
2020/12/03	3	42.90	4	41.91	41.70	-1	335	-0.30%
2020/12/02	0	0.00	3	41.27	42.95	-3	306	-0.98%
2020/12/01	1	39.35	0	0.00	39.90	1	280	0.36%
2020/11/30	0	0.00	4	39.68	39.50	-4	287	-1.39%
2020/11/27	0	0.00	1	38.95	39.00	-1	309	-0.32%
2020/11/26	2	38.70	0	0.00	38.75	2	310	0.64%
2020/11/25	1	39.50	1	39.05	38.85	0	311	0.00%
2020/11/18	1	37.60	0	0.00	37.65	1	328	0.30%
2020/11/17	0	0.00	2	37.00	37.05	-2	332	-0.60%
2020/11/05	0	0.00	1	37.25	37.30	-1	424	-0.24%
2020/11/04	0	0.00	1	36.90	36.85	-1	433	-0.23%
2020/11/03	0	0.00	1	37.05	36.65	-1	442	-0.23%
2020/10/23	0	0.00	5	38.50	38.25	-5	588	-0.85%
2020/10/21	1	38.50	0	0.00	38.35	1	675	0.15%
2020/10/20	0	0.00	2	38.60	38.45	-2	708	-0.28%
2020/10/16	1	38.60	0	0.00	38.35	1	894	0.11%
2020/10/12	2	39.40	0	0.00	39.35	2	1,241	0.16%
2020/10/05	0	0.00	1	40.80	40.05	-1	1,857	-0.05%
2020/09/30	0	0.00	2	39.15	39.00	-2	1,901	-0.11%
2020/09/29	1	38.70	0	0.00	38.95	1	1,940	0.05%
2020/09/16	0	0.00	1	40.95	40.50	-1	2,229	-0.04%
2020/09/15	3	41.00	0	0.00	41.30	3	2,320	0.13%
2020/09/14	1	40.00	0	0.00	40.00	1	2,327	0.04%
2020/09/11	2	41.25	0	0.00	40.35	2	2,347	0.09%
2020/09/09	2	41.80	0	0.00	41.80	2	2,392	0.08%
2020/09/08	0	0.00	2	42.15	42.05	-2	2,412	-0.08%
2020/09/07	3	42.20	3	41.75	41.40	0	2,418	0.00%
2020/09/03	3	42.20	1	41.85	42.15	2	2,433	0.08%
2020/09/02	0	0.00	3	43.60	42.15	-3	2,437	-0.12%
2020/08/28	2	41.60	2	42.40	42.00	0	2,420	0.00%
2020/08/26	0	0.00	6	41.99	42.35	-6	2,428	-0.25%
2020/08/25	1	41.95	2	41.78	41.00	-1	2,423	-0.04%
2020/08/24	0	0.00	1	39.90	39.80	-1	2,424	-0.04%
2020/08/20	3	39.33	0	0.00	38.40	3	2,447	0.12%
2020/08/19	1	42.10	0	0.00	41.40	1	2,504	0.04%
2020/08/17	2	41.10	7	41.36	41.55	-5	2,610	-0.19%
2020/08/13	2	41.85	8	41.11	40.60	-6	2,620	-0.23%
2020/08/12	6	41.58	1	41.95	41.60	5	2,636	0.19%
2020/08/10	1	42.70	0	0.00	42.60	1	2,670	0.04%
2020/08/05	0	0.00	1	44.50	44.35	-1	2,744	-0.04%
2020/08/03	1	44.55	3	44.43	44.60	-2	2,850	-0.07%
2020/07/31	4	43.91	4	44.39	43.70	0	2,897	0.00%
2020/07/30	6	44.64	8	44.45	43.70	-2	2,982	-0.07%
2020/07/29	14	44.61	16	44.64	43.60	-2	3,004	-0.07%
2020/07/28	23	43.76	18	44.06	42.05	5	3,014	0.17%
2020/07/27	2	44.05	3	44.63	43.35	-1	2,979	-0.03%
2020/07/24	5	48.77	2	49.80	47.30	3	2,968	0.10%
2020/07/23	12	50.50	0	0.00	50.00	12	2,940	0.41%
2020/07/22	8	51.84	11	53.16	51.60	-3	2,904	-0.10%
2020/07/21	2	52.50	13	52.19	52.80	-11	2,785	-0.39%
2020/07/20	0	0.00	3	44.80	48.50	-3	2,647	-0.11%
2020/07/17	11	45.41	7	47.04	44.95	4	2,595	0.15%
2020/07/16	9	49.49	5	50.38	49.10	4	2,534	0.16%
2020/07/15	2	49.60	2	51.60	48.80	0	2,527	0.00%
2020/07/14	3	49.05	0	0.00	49.50	3	2,447	0.12%
2020/07/13	26	56.25	21	56.10	52.00	5	2,378	0.21%
2020/07/10	14	53.75	8	55.30	55.60	6	2,182	0.27%
2020/07/09	0	0.00	5	50.52	50.60	-5	1,930	-0.26%
2020/07/08	0	0.00	3	45.27	46.05	-3	1,876	-0.16%
2020/07/07	2	44.00	2	42.93	41.90	0	1,840	0.00%
2020/07/06	0	0.00	2	41.88	43.10	-2	1,791	-0.11%
2020/07/03	6	41.71	7	40.86	40.80	-1	1,746	-0.06%
2020/07/02	2	41.93	6	42.18	40.90	-4	1,730	-0.23%
2020/06/24	3	38.97	0	0.00	39.00	3	1,645	0.18%
2020/06/23	4	40.08	0	0.00	39.40	4	1,648	0.24%
2020/06/22	1	39.75	8	40.20	41.70	-7	1,569	-0.45%
2020/06/19	2	38.68	0	0.00	37.95	2	1,478	0.14%
2020/06/18	2	39.55	6	39.62	39.40	-4	1,468	-0.27%
2020/06/17	7	39.77	2	39.20	39.10	5	1,445	0.35%
2020/06/16	4	38.13	4	38.25	38.40	0	1,406	0.00%
2020/06/15	0	0.00	1	38.10	37.80	-1	1,408	-0.07%
2020/06/11	2	36.53	0	0.00	36.00	2	1,392	0.14%
2020/06/10	2	37.65	0	0.00	37.80	2	1,388	0.14%
2020/06/08	0	0.00	2	37.65	37.80	-2	1,384	-0.14%
2020/06/05	2	38.65	0	0.00	38.20	2	1,381	0.14%
2020/06/03	3	37.80	0	0.00	37.95	3	1,410	0.21%
2020/06/02	1	38.00	2	37.48	37.50	-1	1,404	-0.07%
2020/06/01	1	38.65	0	0.00	38.70	1	1,401	0.07%
2020/05/29	2	38.90	0	0.00	38.80	2	1,394	0.14%
2020/05/28	0	0.00	1	39.00	38.90	-1	1,384	-0.07%
2020/05/26	12	40.89	6	41.05	39.80	6	1,366	0.44%
2020/05/25	5	42.18	16	41.98	42.50	-11	1,296	-0.85%
2020/05/22	2	39.25	2	39.45	38.65	0	1,205	0.00%
2020/05/21	1	38.80	1	38.80	38.40	0	1,184	0.00%
2020/05/20	1	38.20	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	38.50	0	0.00	38.90	1	1,171	0.09%
2020/05/18	6	39.20	7	39.44	39.50	-1	1,183	-0.08%
2020/05/15	10	38.01	13	38.39	38.35	-3	1,136	-0.26%
2020/05/14	12	38.38	7	40.32	37.55	5	1,122	0.45%
2020/05/13	10	40.30	5	39.90	40.25	5	1,099	0.45%
2020/05/12	5	38.92	2	40.00	38.55	3	1,044	0.29%
2020/05/11	9	40.84	2	42.55	39.05	7	1,012	0.69%
2020/05/08	4	41.96	5	42.92	42.05	-1	962	-0.10%
2020/05/07	3	41.10	4	40.38	41.05	-1	882	-0.11%
2020/05/06	6	38.45	9	38.98	39.20	-3	821	-0.37%
2020/05/05	2	34.90	7	35.32	36.40	-5	742	-0.67%
2020/05/04	2	35.15	13	35.40	35.15	-11	747	-1.47%
2020/04/30	2	33.68	0	0.00	33.35	2	703	0.28%
2020/04/29	2	32.50	0	0.00	33.05	2	705	0.28%
2020/04/27	0	0.00	1	33.20	33.15	-1	685	-0.15%
2020/04/24	4	33.25	5	33.52	32.80	-1	666	-0.15%
2020/04/23	0	0.00	2	33.53	33.05	-2	653	-0.31%
2020/04/21	7	32.19	0	0.00	31.95	7	614	1.14%
2020/04/10	0	0.00	2	31.45	31.60	-2	561	-0.36%
2020/04/08	0	0.00	2	31.90	31.90	-2	543	-0.37%
2020/03/31	0	0.00	2	28.15	27.80	-2	541	-0.37%
2020/03/27	4	27.50	10	28.19	27.35	-6	534	-1.12%
2020/03/20	0	0.00	1	26.40	26.10	-1	543	-0.18%
2020/03/19	1	23.60	0	0.00	24.80	1	543	0.18%
2020/03/13	2	30.30	0	0.00	30.00	2	527	0.38%
2020/03/12	1	34.35	0	0.00	33.30	1	520	0.19%
2020/03/11	1	36.60	1	37.50	36.90	0	516	0.00%
2020/03/09	10	39.10	1	39.00	38.10	9	516	1.74%
2020/03/04	1	36.45	0	0.00	36.85	1	487	0.21%
2020/03/02	5	36.55	2	36.00	36.45	3	526	0.57%
2020/02/20	2	37.83	0	0.00	37.90	2	639	0.31%
2020/02/19	17	38.95	16	39.24	38.90	1	633	0.16%
2020/02/05	3	36.68	4	37.00	38.00	-1	679	-0.15%
2020/02/04	2	34.15	2	34.08	34.55	0	646	0.00%
2020/02/03	1	34.00	1	32.95	32.70	0	673	0.00%
2020/01/31	1	36.45	0	0.00	35.95	1	735	0.14%
2020/01/30	1	38.80	1	41.00	35.55	0	742	0.00%
2020/01/17	1	39.50	0	0.00	39.45	1	744	0.13%
2020/01/15	0	0.00	2	40.20	39.75	-2	766	-0.26%
2020/01/13	0	0.00	1	40.30	39.40	-1	769	-0.13%
2020/01/09	1	38.80	0	0.00	38.65	1	775	0.13%
2020/01/03	1	40.00	7	40.10	40.00	-6	787	-0.76%
2019/12/17	2	41.60	0	0.00	41.60	2	1,028	0.19%
2019/12/11	1	42.80	0	0.00	42.80	1	1,072	0.09%
2019/11/27	0	0.00	1	45.90	44.90	-1	1,273	-0.08%
2019/11/26	1	44.60	0	0.00	44.70	1	1,277	0.08%
2019/11/25	2	45.25	2	45.78	44.80	0	1,281	0.00%
2019/11/22	2	45.75	3	45.17	45.75	-1	1,267	-0.08%
2019/11/21	4	43.70	6	43.94	43.80	-2	1,223	-0.16%
2019/11/19	4	43.00	1	44.00	43.15	3	1,211	0.25%
2019/11/15	0	0.00	2	42.10	42.05	-2	1,218	-0.16%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/13	1	44.10	0	0.00	43.50	1	1,213	0.08%
2019/11/07	3	46.83	3	46.97	46.00	0	1,300	0.00%
2019/11/05	0	0.00	1	47.20	46.20	-1	1,285	-0.08%
2019/11/01	4	46.86	5	47.04	46.75	-1	1,349	-0.07%
2019/10/31	5	47.03	4	47.46	46.40	1	1,372	0.07%
2019/10/30	4	46.76	6	45.98	46.65	-2	1,359	-0.15%
2019/10/28	0	0.00	4	44.41	44.45	-4	1,399	-0.29%
2019/10/24	2	45.90	1	45.90	45.95	1	1,478	0.07%
2019/10/23	2	45.50	1	45.60	45.60	1	1,517	0.07%
2019/10/21	3	44.85	0	0.00	44.80	3	1,664	0.18%
2019/10/17	3	45.13	1	45.30	45.00	2	1,924	0.10%
2019/10/15	1	44.90	0	0.00	44.75	1	2,230	0.04%
2019/10/14	0	0.00	1	45.00	44.95	-1	2,347	-0.04%
2019/10/07	0	0.00	2	47.00	45.85	-2	2,490	-0.08%
2019/10/04	2	46.90	0	0.00	46.60	2	2,539	0.08%
2019/10/02	0	0.00	1	47.00	46.90	-1	2,656	-0.04%
2019/09/27	0	0.00	3	46.80	46.00	-3	2,897	-0.10%
2019/09/25	40	48.40	40	48.17	47.05	0	3,215	0.00%
2019/09/24	0	0.00	1	46.60	46.65	-1	3,146	-0.03%
2019/09/23	6	46.29	6	46.93	46.10	0	3,230	0.00%
2019/09/20	1	44.85	1	45.20	45.60	0	3,209	0.00%
2019/09/19	1	44.70	5	45.25	45.05	-4	3,202	-0.12%
2019/09/18	1	45.60	0	0.00	44.95	1	3,191	0.03%
2019/09/17	1	46.60	2	46.80	45.85	-1	3,188	-0.03%
2019/09/16	0	0.00	10	46.00	46.30	-10	3,170	-0.32%
2019/09/12	14	46.49	3	46.60	46.70	11	3,179	0.35%
2019/09/11	22	46.63	22	46.27	46.20	0	3,166	0.00%
2019/09/10	11	47.41	10	47.75	47.70	1	3,142	0.03%
2019/09/09	0	0.00	1	44.10	43.80	-1	3,037	-0.03%
2019/09/06	0	0.00	1	44.00	43.75	-1	3,041	-0.03%
2019/09/05	1	44.20	1	44.60	44.30	0	3,042	0.00%
2019/09/04	1	44.35	0	0.00	44.45	1	3,039	0.03%
2019/09/03	4	43.90	4	44.05	43.80	0	3,042	0.00%
2019/09/02	7	44.31	7	43.94	43.85	0	3,046	0.00%
2019/08/30	0	0.00	1	43.20	43.00	-1	3,106	-0.03%
2019/08/29	0	0.00	1	42.40	43.35	-1	3,163	-0.03%
2019/08/28	0	0.00	1	42.60	42.25	-1	3,233	-0.03%
2019/08/27	0	0.00	7	42.24	42.15	-7	3,226	-0.22%
2019/08/26	4	41.86	6	42.00	41.65	-2	3,224	-0.06%
2019/08/23	0	0.00	1	44.20	43.40	-1	3,213	-0.03%
2019/08/22	0	0.00	3	44.73	44.70	-3	3,209	-0.09%
2019/08/20	1	45.50	1	46.00	45.90	0	3,204	0.00%
2019/08/16	0	0.00	1	44.30	44.45	-1	3,258	-0.03%
2019/08/14	4	44.93	4	45.40	44.80	0	3,254	0.00%
2019/08/13	1	45.55	1	46.00	45.15	0	3,244	0.00%
2019/08/12	3	44.00	0	0.00	44.75	3	3,198	0.09%
2019/08/08	0	0.00	1	43.05	43.30	-1	3,185	-0.03%
2019/08/07	1	42.70	0	0.00	42.60	1	3,186	0.03%
2019/08/06	2	43.30	1	43.60	43.45	1	3,184	0.03%
2019/08/05	1	42.75	1	42.95	42.25	0	3,150	0.00%
2019/08/02	7	45.16	1	45.65	44.90	6	3,126	0.19%
2019/07/31	0	0.00	1	46.85	46.65	-1	3,092	-0.03%
2019/07/30	3	48.60	2	48.95	46.50	1	3,065	0.03%
2019/07/29	5	50.09	0	0.00	49.60	5	3,040	0.16%
2019/07/26	4	52.13	4	52.58	51.60	0	3,029	0.00%
2019/07/25	3	52.37	3	53.23	52.20	0	2,989	0.00%
2019/07/24	10	55.13	23	55.64	54.20	-13	2,951	-0.44%
2019/07/23	5	53.06	7	52.87	54.20	-2	2,861	-0.07%
2019/07/22	6	54.12	7	54.29	53.80	-1	2,855	-0.04%
2019/07/19	16	52.18	18	52.41	53.90	-2	2,753	-0.07%
2019/07/18	30	50.56	45	50.77	52.40	-15	2,641	-0.57%
2019/07/17	6	47.89	4	47.81	47.65	2	2,460	0.08%
2019/07/16	29	48.64	5	48.70	47.50	24	2,439	0.98%
2019/07/15	7	47.04	6	47.20	47.10	1	2,365	0.04%
2019/07/12	10	47.54	13	47.76	47.85	-3	2,353	-0.13%
2019/07/11	6	46.18	3	46.30	46.50	3	2,284	0.13%
2019/07/10	3	45.75	1	45.70	45.80	2	2,291	0.09%
2019/07/09	7	47.72	3	48.17	47.20	4	2,237	0.18%
2019/07/08	4	47.54	2	47.58	46.95	2	2,157	0.09%
2019/07/05	63	47.06	65	47.07	47.00	-2	2,091	-0.10%
2019/07/04	12	46.52	12	44.76	46.85	0	1,994	0.00%
2019/07/03	12	44.73	153	45.21	44.30	-141	1,878	-7.50%	大賣/鉅額交易
2019/07/02	34	42.10	37	42.26	44.10	-3	1,636	-0.18%
2019/07/01	13	39.93	10	40.31	40.10	3	1,572	0.19%
2019/06/28	111	40.11	137	40.64	40.05	-26	1,545	-1.68%	大買/大賣/
2019/06/27	42	39.04	0	0.00	38.60	42	1,443	2.91%
2019/06/26	0	0.00	1	38.70	38.70	-1	1,437	-0.07%
2019/06/25	1	38.80	1	38.95	38.70	0	1,440	0.00%
2019/06/24	102	39.15	0	0.00	38.85	102	1,438	7.09%	大買/鉅額交易
2019/06/19	0	0.00	1	38.55	38.50	-1	1,412	-0.07%
2019/06/18	4	38.69	2	39.05	38.25	2	1,409	0.14%
2019/06/17	4	38.95	6	39.08	39.15	-2	1,413	-0.14%
2019/06/14	1	38.15	1	38.50	38.00	0	1,387	0.00%
2019/06/13	2	37.78	6	37.80	37.80	-4	1,390	-0.29%
2019/06/12	1	38.20	11	38.15	38.20	-10	1,409	-0.71%
2019/06/11	0	0.00	4	38.53	38.40	-4	1,458	-0.27%
2019/06/10	0	0.00	7	38.02	38.10	-7	1,455	-0.48%
2019/06/06	9	39.53	4	39.85	38.00	5	1,448	0.35%
2019/06/05	18	39.98	19	39.84	40.20	-1	1,379	-0.07%
2019/06/04	5	38.48	9	38.82	39.05	-4	1,333	-0.30%
2019/05/28	1	36.65	0	0.00	36.65	1	1,298	0.08%
2019/05/24	6	37.86	6	38.18	37.65	0	1,322	0.00%
2019/05/23	11	38.10	79	38.17	37.50	-68	1,324	-5.13%
2019/05/22	15	37.33	0	0.00	37.30	15	1,331	1.13%
2019/05/21	0	0.00	1	37.05	37.00	-1	1,332	-0.08%
2019/05/17	1	35.60	0	0.00	35.90	1	1,380	0.07%
2019/05/16	6	36.62	1	36.60	36.65	5	1,509	0.33%
2019/05/15	63	37.65	0	0.00	37.10	63	1,601	3.93%
2019/05/14	1	34.50	0	0.00	36.55	1	1,594	0.06%
2019/05/13	0	0.00	1	35.15	35.20	-1	1,602	-0.06%
2019/05/10	4	36.71	2	37.20	36.25	2	1,632	0.12%
2019/05/09	3	37.23	15	37.26	37.10	-12	1,622	-0.74%
2019/05/08	2	38.90	2	38.85	38.50	0	1,637	0.00%
2019/05/07	5	38.77	1	39.30	38.85	4	1,633	0.24%
2019/05/06	40	39.68	22	39.75	39.05	18	1,639	1.10%
2019/05/03	1	39.00	3	38.90	38.70	-2	1,611	-0.12%
2019/05/02	12	37.16	1	37.30	37.25	11	1,590	0.69%
2019/04/30	2	36.38	0	0.00	36.90	2	1,626	0.12%
2019/04/29	5	36.77	24	36.60	36.50	-19	1,636	-1.16%
2019/04/26	2	39.18	1	39.00	38.55	1	1,624	0.06%
2019/04/25	1	38.30	0	0.00	37.80	1	1,605	0.06%
2019/04/24	1	39.95	2	40.55	39.10	-1	1,630	-0.06%
2019/04/23	8	40.86	8	40.36	40.80	0	1,697	0.00%
2019/04/22	3	39.57	2	39.35	38.75	1	1,630	0.06%
2019/04/19	16	39.27	3	38.87	39.50	13	1,650	0.79%
2019/04/18	15	38.38	11	37.85	38.30	4	1,678	0.24%
2019/04/17	3	37.88	0	0.00	37.65	3	1,804	0.17%
2019/04/16	3	37.33	2	38.55	39.10	1	1,822	0.05%
2019/04/15	1	36.30	1	36.50	36.20	0	1,810	0.00%
2019/04/12	3	37.50	2	38.40	36.50	1	1,850	0.05%
2019/04/11	0	0.00	1	37.45	37.50	-1	1,877	-0.05%
2019/04/10	3	36.95	18	37.03	36.75	-15	1,870	-0.80%
2019/04/09	4	37.59	7	37.92	37.10	-3	1,860	-0.16%
2019/04/08	3	36.07	2	36.80	35.80	1	1,820	0.05%
2019/04/03	20	35.74	11	36.07	36.50	9	1,813	0.50%
2019/04/01	0	0.00	2	34.65	34.50	-2	1,778	-0.11%
2019/03/29	0	0.00	10	35.05	34.95	-10	1,775	-0.56%
2019/03/28	0	0.00	13	35.15	34.80	-13	1,775	-0.73%
2019/03/26	3	35.12	15	35.20	34.95	-12	1,779	-0.67%
2019/03/25	1	35.20	2	35.10	35.00	-1	1,782	-0.06%
2019/03/22	1	35.40	1	35.45	35.15	0	1,790	0.00%
2019/03/21	0	0.00	2	35.50	35.40	-2	1,785	-0.11%
2019/03/20	1	35.80	1	36.25	35.55	0	1,791	0.00%
2019/03/19	6	36.68	0	0.00	36.50	6	1,775	0.34%
2019/03/15	3	37.93	2	38.50	37.30	1	1,758	0.06%
2019/03/14	2	38.50	5	38.80	38.50	-3	1,735	-0.17%
2019/03/13	0	0.00	1	37.70	37.40	-1	1,689	-0.06%
2019/03/12	0	0.00	1	37.00	37.00	-1	1,724	-0.06%
2019/03/11	1	37.05	1	37.10	37.00	0	1,721	0.00%
2019/03/08	8	37.53	6	37.94	37.50	2	1,720	0.12%
2019/03/07	4	37.58	4	37.15	36.95	0	1,727	0.00%
2019/03/05	0	0.00	2	37.00	36.60	-2	1,704	-0.12%
2019/03/04	0	0.00	5	36.90	36.60	-5	1,707	-0.29%
2019/02/27	2	36.85	5	36.29	37.00	-3	1,741	-0.17%
2019/02/26	2	36.00	6	36.13	36.00	-4	1,720	-0.23%
2019/02/25	3	37.08	2	36.80	36.75	1	1,711	0.06%
2019/02/22	8	37.84	6	37.81	37.65	2	1,686	0.12%
2019/02/21	24	40.65	7	39.61	38.95	17	1,665	1.02%
2019/02/20	4	38.41	1	38.30	39.00	3	1,594	0.19%
2019/02/19	10	38.51	0	0.00	38.40	10	1,572	0.64%
2019/02/18	27	39.05	4	39.13	39.00	23	1,554	1.48%
2019/02/15	14	39.15	11	39.29	38.80	3	1,512	0.20%
2019/02/14	5	36.47	12	36.52	37.45	-7	1,377	-0.51%
2019/02/13	0	0.00	3	34.27	34.10	-3	1,281	-0.23%
2019/02/12	10	35.27	5	35.38	34.80	5	1,280	0.39%
2019/02/11	12	35.02	5	34.42	34.90	7	1,266	0.55%
2019/01/30	1	32.85	10	32.80	32.90	-9	1,228	-0.73%
2019/01/29	7	33.36	8	33.80	33.00	-1	1,230	-0.08%
2019/01/28	1	32.85	0	0.00	32.75	1	1,200	0.08%
2019/01/25	2	33.25	1	33.15	33.15	1	1,194	0.08%
2019/01/24	5	33.69	8	33.78	33.85	-3	1,180	-0.25%
2019/01/23	0	0.00	5	32.80	32.65	-5	1,150	-0.43%
2019/01/22	11	32.57	6	32.68	32.30	5	1,138	0.44%
2019/01/21	5	32.00	0	0.00	31.80	5	1,100	0.45%
2019/01/17	0	0.00	20	33.60	33.15	-20	1,084	-1.84%
2019/01/16	5	34.31	5	34.73	33.60	0	1,063	0.00%
2019/01/15	14	36.70	9.1	36.53	34.80	4.9	1,036	0.47%
2019/01/14	0	0.00	2	34.90	35.00	-2	971	-0.21%
2019/01/11	2	34.40	2	34.15	34.20	0	956	0.00%
2019/01/10	3	34.02	4	34.54	34.40	-1	929	-0.11%
2019/01/09	8	33.15	9	33.34	34.10	-1	924	-0.11%
2019/01/08	1	30.95	3	30.27	31.80	-2	785	-0.25%
2019/01/07	8	28.83	6	28.90	28.95	2	759	0.26%
2019/01/04	6	27.45	8	27.82	28.95	-2	751	-0.27%
2019/01/03	8	27.41	9	27.78	27.20	-1	717	-0.14%
2018/12/13	1	26.80	1	26.95	26.25	0	1,033	0.00%
2018/12/11	0	0.00	1	25.95	25.65	-1	1,178	-0.08%
2018/12/06	0	0.00	2	26.15	25.90	-2	1,313	-0.15%
2018/12/05	13	27.43	8	27.31	27.10	5	1,459	0.34%
2018/12/03	3	26.10	5	26.24	26.25	-2	1,694	-0.12%
2018/11/30	7	26.91	6	26.79	25.90	1	1,742	0.06%
2018/11/28	1	25.95	3	25.65	25.60	-2	1,719	-0.12%
2018/11/26	4	25.95	6	26.22	26.15	-2	1,699	-0.12%
2018/11/23	0	0.00	2	24.25	24.25	-2	1,653	-0.12%
2018/11/19	1	24.40	0	0.00	24.45	1	1,636	0.06%
2018/11/08	5	25.00	1	25.00	24.15	4	1,609	0.25%
2018/11/07	0	0.00	1	23.90	23.90	-1	1,596	-0.06%
2018/11/02	1	23.80	0	0.00	23.55	1	1,583	0.06%
2018/10/30	0	0.00	1	22.85	22.60	-1	1,574	-0.06%
2018/10/25	1	23.90	1	24.20	23.50	0	1,559	0.00%
2018/10/23	4	25.80	0	0.00	25.60	4	1,541	0.26%
2018/10/19	0	0.00	1	24.75	25.30	-1	1,489	-0.07%
2018/10/17	2	26.78	31	27.01	26.55	-29	1,456	-1.99%
2018/10/16	29	24.21	0	0.00	25.30	29	1,385	2.09%
2018/10/12	1	22.00	0	0.00	22.90	1	1,356	0.07%
2018/10/11	1	23.85	0	0.00	23.85	1	1,326	0.08%
2018/10/05	1	29.00	0	0.00	28.30	1	1,285	0.08%
2018/10/04	1	29.50	1	31.00	29.90	0	1,253	0.00%
2018/10/03	1	28.60	7	29.15	28.60	-6	1,203	-0.50%
2018/10/01	3	29.77	0	0.00	29.90	3	1,198	0.25%
2018/09/27	6	31.07	1	30.65	30.30	5	1,161	0.43%
2018/09/26	1	33.00	1	32.50	32.10	0	1,135	0.00%
2018/09/25	2	31.10	9	31.32	31.20	-7	1,096	-0.64%
2018/09/21	8	32.28	3	31.82	32.50	5	1,080	0.46%
2018/09/20	3	32.78	2	33.50	32.35	1	1,057	0.09%
2018/09/19	38	34.24	25	34.15	33.00	13	1,027	1.27%
2018/09/18	14	33.32	9	32.96	34.05	5	927	0.54%
2018/09/17	5	31.65	0	0.00	31.00	5	796	0.63%
2018/09/14	2	32.20	4	32.48	32.20	-2	768	-0.26%
2018/09/13	10	32.00	18	32.59	32.35	-8	735	-1.09%
2018/09/11	0	0.00	1	31.50	32.10	-1	624	-0.16%
2018/09/10	11	30.91	2	32.75	32.75	9	476	1.89%
2018/09/07	11	30.34	12	31.38	29.80	-1	356	-0.28%
2018/09/06	2	27.88	1	28.10	28.90	1	189	0.53%
2018/08/27	0.1	26.20	0	0.00	26.40	0.1	136	0.07%
2018/07/17	3	27.35	3	27.70	27.25	0	149	0.00%
2018/07/12	3	27.05	3	27.05	27.05	0	142	0.00%
2018/07/10	3	26.60	3	26.70	26.60	0	143	0.00%
2018/07/09	3	26.85	3	27.25	26.85	0	142	0.00%
2018/06/19	5	27.45	5	27.78	27.45	0	210	0.00%
2018/05/23	2	26.60	3	27.35	26.60	-1	206	-0.48%
2018/04/23	1	27.00	0	0.00	27.00	1	249	0.40%
2018/04/10	7	28.20	7	28.61	27.35	0	305	0.00%
2018/03/27	4	27.30	4	28.00	27.25	0	243	0.00%
2018/03/23	0	0.00	1	26.35	26.35	-1	229	-0.44%
2018/03/07	1	26.40	0	0.00	26.40	1	203	0.49%
2018/02/21	0	0.00	2	25.25	25.60	-2	199	-1.00%
2018/02/12	0	0.00	1	25.00	25.10	-1	201	-0.50%
2018/02/09	0	0.00	2	24.55	25.00	-2	201	-0.99%
2018/02/02	6	28.32	6	28.77	27.80	0	187	0.00%
2018/01/26	0	0.00	1	27.60	27.40	-1	150	-0.67%
2018/01/18	1	27.90	1	28.00	27.95	0	145	0.00%
2018/01/16	10	28.91	3	28.98	28.60	7	138	5.07%