科妍 (1786)-宏遠-民生券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
377張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	5	107.50	0	0.00	105.00	5	768	0.65%
2024/04/08	1	115.50	20	114.10	116.00	-19	577	-3.29%
2024/04/03	1	113.00	0	0.00	114.50	1	542	0.18%
2024/04/01	0	0.00	11	101.55	107.00	-11	443	-2.48%
2024/03/29	13	96.75	6	96.60	97.40	7	381	1.84%
2024/03/28	4	95.68	7	96.50	95.20	-3	371	-0.81%
2024/03/27	7	95.59	0	0.00	95.00	7	354	1.98%
2024/02/23	0	0.00	1	86.00	85.90	-1	201	-0.50%
2024/01/17	1	74.80	0	0.00	74.40	1	149	0.67%
2024/01/09	2	78.90	0	0.00	77.80	2	155	1.28%
2024/01/08	2	78.80	2	79.80	79.80	0	152	0.00%
2023/10/03	20	84.65	0	0.00	84.10	20	870	2.30%
2023/09/28	1	82.70	0	0.00	83.50	1	921	0.11%
2023/09/19	0	0.00	3	84.70	84.60	-3	1,104	-0.27%
2023/09/11	8	85.18	7	84.70	84.20	1	1,130	0.09%
2023/09/08	6	86.03	0	0.00	86.00	6	1,126	0.53%
2023/09/07	0	0.00	2	90.20	87.40	-2	1,120	-0.18%
2023/09/06	12	87.48	0	0.00	89.50	12	1,054	1.14%
2023/08/31	2	88.25	2	87.30	87.30	0	1,074	0.00%
2023/08/30	2	87.35	21	87.35	87.70	-19	1,054	-1.80%
2023/08/29	0	0.00	5	87.54	87.10	-5	1,041	-0.48%
2023/08/28	22	82.54	0	0.00	84.30	22	1,002	2.20%
2023/08/25	2	81.40	0	0.00	80.80	2	992	0.20%
2023/08/23	1	80.00	0	0.00	80.10	1	994	0.10%
2023/08/18	0	0.00	2	80.30	80.40	-2	1,000	-0.20%
2023/08/14	0	0.00	7	77.74	78.70	-7	1,007	-0.69%
2023/08/11	1	81.60	0	0.00	80.20	1	1,004	0.10%
2023/08/10	0	0.00	11	81.57	81.80	-11	1,004	-1.09%
2023/08/09	4	85.20	0	0.00	85.30	4	1,001	0.40%
2023/08/08	13	85.02	0	0.00	84.20	13	1,004	1.29%
2023/08/07	2	83.60	0	0.00	83.60	2	1,021	0.20%
2023/07/20	0	0.00	1	96.20	88.00	-1	964	-0.10%
2023/07/19	1	93.90	0	0.00	93.90	1	879	0.11%
2023/06/20	0	0.00	5	78.80	78.60	-5	644	-0.78%
2023/06/19	5	77.30	0	0.00	77.70	5	646	0.77%
2023/02/15	0	0.00	0	58.60	58.60	0	669	0.00%
2023/01/04	0	0.00	1	55.20	54.20	-1	542	-0.18%
2022/12/29	1	55.90	0	0.00	56.40	1	504	0.20%
2022/12/26	0	0.00	1	56.50	54.10	-1	228	-0.44%
2022/12/22	0	0.00	1	55.60	55.70	-1	223	-0.45%
2022/12/20	1	54.00	0	0.00	52.50	1	214	0.47%
2022/12/19	1	56.20	1	55.30	55.70	0	206	0.00%
2022/12/14	1	54.90	0	0.00	54.80	1	187	0.53%
2022/07/26	0	0.00	0.1	40.50	40.75	-0.1	33	-0.16%
2021/08/25	0	0.00	1	55.80	56.40	-1	63	-1.58%
2021/03/10	0	0.00	0.1	56.50	56.40	-0.1	101	-0.06%
2021/03/09	0	0.00	0.1	56.00	56.60	-0.1	101	-0.13%
2021/03/05	0	0.00	0	57.00	57.00	0	102	-0.05%
2021/02/26	0	0.00	0.1	55.47	56.00	-0.1	103	-0.13%
2021/02/19	0	0.00	0	55.80	56.60	0	97	0.00%
2020/03/12	0	0.00	10	49.76	49.50	-10	304	-3.28%
2019/12/05	10	73.40	0	0.00	73.30	10	722	1.38%
2019/11/28	0	0.00	9	76.72	78.20	-9	658	-1.37%
2019/11/22	0	0.00	1	75.30	74.90	-1	584	-0.17%
2019/11/20	1	72.20	0	0.00	71.90	1	559	0.18%
2019/11/04	0	0.00	1	73.40	73.60	-1	507	-0.20%
2019/10/22	3	74.47	0	0.00	74.00	3	522	0.57%
2019/09/09	0	0.00	1	74.10	73.10	-1	762	-0.13%
2019/08/30	0	0.00	1	71.80	71.20	-1	724	-0.14%
2019/08/29	0	0.00	1	71.80	71.30	-1	718	-0.14%
2019/08/07	0	0.00	1	71.40	70.00	-1	682	-0.15%
2019/08/05	1	69.60	0	0.00	69.60	1	688	0.15%
2019/07/29	1	73.60	0	0.00	73.60	1	652	0.15%
2019/07/26	0	0.00	5	74.22	74.00	-5	648	-0.77%
2019/07/25	1	73.50	1	73.60	73.50	0	642	0.00%
2019/07/24	2	73.80	2	75.40	73.80	0	631	0.00%
2019/07/23	4	74.68	0	0.00	74.30	4	621	0.64%
2019/07/22	2	75.55	8	76.66	75.70	-6	605	-0.99%
2019/07/19	3	76.13	0	0.00	76.50	3	581	0.52%
2019/07/18	7	75.40	6	75.93	76.70	1	579	0.17%
2019/07/17	2	73.05	4	73.73	73.50	-2	477	-0.42%
2019/07/16	1	73.60	0	0.00	73.60	1	465	0.21%
2019/07/15	3	72.27	3	73.60	73.80	0	434	0.00%
2019/07/12	3	73.13	0	0.00	72.90	3	425	0.71%
2019/07/11	5	73.60	0	0.00	73.00	5	413	1.21%
2019/07/10	1	73.00	0	0.00	73.10	1	396	0.25%
2019/07/09	5	71.90	0	0.00	72.50	5	367	1.36%
2019/02/11	0	0.00	1	67.40	68.20	-1	1,036	-0.10%
2018/11/28	0	0.00	1	62.30	61.80	-1	1,874	-0.05%
2018/11/21	1	62.00	1	62.30	61.10	0	1,899	0.00%
2018/09/27	1	84.20	0	0.00	75.00	1	2,158	0.05%
2018/09/26	7	79.27	8	80.06	80.80	-1	2,009	-0.05%
2018/09/25	4	81.78	8	81.27	81.30	-4	1,957	-0.20%
2018/08/24	0	0.00	1	69.40	68.00	-1	2,451	-0.04%
2018/08/17	0	0.00	1	73.50	73.90	-1	2,484	-0.04%
2018/08/14	1	75.90	2	76.05	76.00	-1	2,476	-0.04%
2018/08/13	7	77.13	2	77.45	76.30	5	2,458	0.20%
2018/08/10	1	80.50	0	0.00	76.10	1	2,394	0.04%
2018/08/06	2	81.05	0	0.00	81.80	2	2,278	0.09%
2018/07/04	0	0.00	1	66.50	66.30	-1	3,403	-0.03%
2018/06/25	1	77.80	0	0.00	74.90	1	4,268	0.02%
2018/06/22	1	77.80	0	0.00	77.80	1	4,320	0.02%
2018/06/19	0	0.00	1	78.00	77.90	-1	4,755	-0.02%
2018/06/14	1	81.90	0	0.00	79.40	1	5,002	0.02%
2018/06/07	5	79.14	5	79.26	77.70	0	5,264	0.00%
2018/05/21	0	0.00	2	62.70	64.70	-2	5,005	-0.04%
2018/05/15	5	66.70	5	67.22	67.80	0	4,921	0.00%
2018/05/14	0	0.00	1	64.90	64.90	-1	4,876	-0.02%
2018/05/10	8	71.18	5	71.80	70.10	3	4,778	0.06%
2018/05/08	7	67.67	7	68.54	72.00	0	4,639	0.00%
2018/04/26	3	83.47	4	83.15	74.30	-1	4,268	-0.02%
2018/04/25	19	81.34	18	81.84	82.50	1	4,161	0.02%
2018/04/20	10	89.41	13	90.48	84.20	-3	3,906	-0.08%
2018/04/19	4	88.15	4	88.63	89.70	0	3,758	0.00%
2018/04/17	3	82.10	4	81.80	79.40	-1	3,523	-0.03%
2018/04/16	9	78.90	9	79.38	79.70	0	3,437	0.00%
2018/04/13	3	82.50	2	78.10	78.00	1	3,372	0.03%
2018/04/12	11	84.97	11	85.66	83.70	0	3,298	0.00%
2018/04/11	12	84.66	12	85.05	85.00	0	3,215	0.00%
2018/04/10	3	92.90	0	0.00	86.00	3	3,081	0.10%
2018/04/09	2	96.70	2	97.50	95.50	0	2,972	0.00%
2018/04/03	6	89.63	6	90.13	93.50	0	2,696	0.00%
2018/03/30	4	80.93	4	81.35	81.50	0	2,314	0.00%
2018/03/20	1	67.40	0	0.00	73.90	1	1,239	0.08%
2018/03/19	0	0.00	4	66.90	67.20	-4	1,104	-0.36%
2018/03/16	14	68.79	11	69.45	65.80	3	1,020	0.29%
2018/03/15	5	64.10	5	64.80	65.20	0	882	0.00%
2018/03/06	50	49.95	50	49.51	49.95	0	238	0.00%