科妍 (1786)-宏遠-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
391張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	105.50	105.50	0	956	0.00%
2024/04/26	2	108.50	0	0.00	108.00	2	945	0.21%
2024/04/25	5	109.80	0	0.00	109.50	5	941	0.53%
2024/04/24	2	107.50	0	0.00	108.00	2	931	0.21%
2024/04/22	0	0.00	14	101.96	103.00	-14	915	-1.53%
2024/04/19	0	104.00	0	0.00	104.00	0	910	0.00%
2024/04/18	0	106.00	0	0.00	107.50	0	890	0.00%
2024/04/17	2	108.00	0	0.00	107.00	2	884	0.23%
2024/04/12	2	109.00	0	0.00	108.50	2	831	0.24%
2024/04/11	0	108.90	0	0.00	109.00	0	812	0.00%
2024/04/10	16	109.69	16	115.81	105.00	0	768	0.00%
2024/04/09	0	0.00	1	112.50	108.50	-1	610	-0.16%
2024/04/08	10	115.55	0	0.00	116.00	10	577	1.73%
2024/04/03	0	111.50	0	0.00	114.50	0	542	0.00%
2024/04/01	1	107.00	0	0.00	107.00	1	443	0.23%
2024/03/28	0	0.00	1	96.30	95.20	-1	371	-0.27%
2024/03/22	0	90.40	0	0.00	90.50	0	306	0.00%
2024/03/20	0	90.10	0	0.00	90.30	0	301	0.00%
2024/03/19	1	90.00	0	0.00	90.40	1	299	0.33%
2024/03/15	0	87.70	0	0.00	88.10	0	293	0.00%
2024/03/06	0	0.00	1	90.20	90.20	-1	248	-0.40%
2024/03/05	1	89.10	0	0.00	89.10	1	243	0.41%
2024/02/20	0	0.00	0	82.93	82.60	0	185	0.00%
2024/01/24	0	77.60	0	0.00	77.60	0	148	0.00%
2023/11/17	0	76.90	0	0.00	77.10	0	464	0.00%
2023/11/10	0	76.40	0	0.00	76.00	0	472	0.00%
2023/11/06	0	75.90	0	0.00	76.70	0	485	0.00%
2023/09/13	0	0.00	3	83.80	84.00	-3	1,124	-0.27%
2023/09/07	1	86.70	0	0.00	87.40	1	1,120	0.09%
2023/09/01	0	88.20	0	0.00	87.50	0	1,078	0.00%
2023/08/31	0	88.40	0	0.00	87.30	0	1,074	0.00%
2023/08/22	0	0.00	1.5	78.61	78.80	-1.5	997	-0.15%
2023/08/17	0.4	81.62	0	0.00	81.80	0.4	1,002	0.04%
2023/08/16	1.1	81.16	0	0.00	81.30	1.1	1,000	0.11%
2023/08/14	0	0.00	1.5	77.43	78.70	-1.5	1,007	-0.15%
2023/08/09	0	85.70	0	0.00	85.30	0	1,001	0.00%
2023/08/08	0	84.40	0	0.00	84.20	0	1,004	0.00%
2023/07/28	0.5	86.60	0	0.00	86.50	0.5	1,081	0.05%
2023/07/21	0.5	89.30	0	0.00	87.70	0.5	966	0.05%
2023/07/20	0.3	87.30	0	0.00	88.00	0.3	964	0.03%
2023/07/19	3	94.30	3	94.10	93.90	0	879	0.00%
2023/07/18	0.2	87.70	0	0.00	87.10	0.2	856	0.03%
2023/07/17	2	89.30	0	0.00	89.30	2	911	0.22%
2023/07/03	2	88.50	2	87.40	91.30	0	813	0.00%
2023/06/27	2	81.10	2	81.50	80.10	0	678	0.00%
2023/06/14	0	0.00	0	75.80	74.40	0	633	0.00%
2023/06/13	0	74.20	0	0.00	74.10	0	634	0.00%
2023/05/18	0	0.00	6	70.50	70.20	-6	787	-0.76%
2023/05/12	4	70.30	11	70.85	71.80	-7	791	-0.88%
2023/05/11	4	70.30	11	70.85	70.30	-7	794	-0.88%
2023/05/10	3	75.50	0	0.00	74.40	3	774	0.39%
2023/05/04	10	77.60	0	0.00	77.90	10	748	1.34%
2023/04/28	0	0.00	1	72.80	72.50	-1	725	-0.14%
2023/04/27	0	0.00	0	71.00	70.50	0	722	0.00%
2023/04/26	1	71.40	0	0.00	71.40	1	721	0.14%
2023/04/25	0	73.40	0	0.00	72.30	0	722	0.00%
2023/04/24	0	72.77	0	0.00	76.00	0	708	0.00%
2023/04/20	1	78.50	1	75.50	75.50	0	657	0.00%
2023/03/24	0	64.63	0	0.00	64.70	0	897	0.00%
2023/02/20	0	0.00	1	61.70	62.20	-1	695	-0.14%
2023/02/10	1	60.40	0	0.00	60.10	1	655	0.15%
2022/12/28	0	0.00	1	62.80	56.10	-1	442	-0.23%
2022/12/27	1	57.60	0	0.00	58.90	1	254	0.39%
2022/12/20	0	0.00	2	53.70	52.50	-2	214	-0.93%
2022/12/19	2	55.70	0	0.00	55.70	2	206	0.97%
2022/12/12	0	0.00	1	50.60	51.00	-1	170	-0.59%
2022/12/07	1	53.30	0	0.00	52.20	1	126	0.79%
2022/10/13	0	45.05	0	0.00	42.50	0	322	0.00%
2022/10/12	0	45.60	0	0.00	45.55	0	317	0.00%
2022/10/11	0	47.00	0	0.00	47.35	0	312	0.00%
2022/09/20	0	46.05	0	0.00	45.85	0	289	0.00%
2022/09/15	0	49.90	0	0.00	47.15	0	286	0.00%
2022/08/24	3	48.10	3	48.30	47.80	0	119	0.00%
2022/05/16	0	0.00	0	41.90	42.55	0	69	0.00%
2022/04/14	0	43.80	0	0.00	43.25	0	66	0.01%
2021/12/15	0	0.00	1	50.00	50.00	-1	41	-2.41%
2021/08/11	0	0.00	2	55.60	55.70	-2	70	-2.84%
2021/08/03	0	0.00	1	59.50	59.50	-1	82	-1.21%
2021/06/02	0	0.00	0.1	53.30	53.30	-0.1	105	-0.05%
2021/05/18	0	0.00	0	47.86	50.00	0	109	-0.02%
2021/05/10	0	0.00	0	55.90	55.40	0	98	0.00%
2021/05/06	0	0.00	0	55.60	56.60	0	97	0.00%
2021/04/20	1	58.90	0	0.00	58.90	1	104	0.96%
2021/04/09	0	0.00	1	60.80	60.90	-1	108	-0.93%
2021/03/30	0	0.00	0.2	59.15	59.60	-0.2	104	-0.19%
2021/01/11	0	0.00	1	59.80	59.30	-1	103	-0.96%
2020/09/21	3	74.63	1	74.40	74.20	2	407	0.49%
2020/09/17	1	73.90	1	73.80	73.30	0	393	0.00%
2020/09/14	0	0.00	1	70.80	70.90	-1	369	-0.27%
2020/09/11	0	0.00	2	71.35	70.80	-2	371	-0.54%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/09/03	0.1	66.00	0	0.00	66.00	0.1	311	0.03%
2020/08/27	0.1	67.50	0	0.00	67.90	0.1	349	0.03%
2020/08/19	0	0.00	0	64.40	64.60	0	332	0.00%
2020/08/04	0.2	67.40	0	0.00	67.70	0.2	339	0.06%
2020/07/31	0.1	66.20	0	0.00	66.20	0.1	346	0.03%
2020/07/23	0.1	67.40	0	0.00	67.50	0.1	374	0.03%
2020/07/22	2	67.20	0	0.00	67.60	2	374	0.53%
2020/07/16	0.3	66.60	0	0.00	66.80	0.3	375	0.08%
2020/07/15	0.1	65.90	0	0.00	66.40	0.1	378	0.03%
2020/07/10	1	70.90	0	0.00	68.10	1	422	0.24%
2020/06/11	0	0.00	1	63.20	62.20	-1	378	-0.26%
2020/06/04	1	70.40	0	0.00	69.40	1	383	0.26%
2020/04/28	0	0.00	3	61.90	61.80	-3	339	-0.88%
2020/04/21	3	60.80	0	0.00	59.50	3	358	0.84%
2020/03/03	0	0.00	0	60.00	59.70	0	428	0.00%
2020/02/03	0	0.00	1	60.60	62.00	-1	557	-0.18%
2020/01/20	0	72.20	0	0.00	72.00	0	544	0.00%
2019/12/31	0	0.00	2	71.70	71.80	-2	583	-0.34%
2019/12/20	2	72.60	2	72.30	72.40	0	605	0.00%
2019/11/29	0	0.00	5	79.14	76.30	-5	699	-0.72%
2019/11/28	6	78.48	0	0.00	78.20	6	658	0.91%
2019/11/26	1	74.80	0	0.00	74.70	1	600	0.17%
2019/10/23	2	74.60	0	0.00	74.20	2	536	0.37%
2019/10/22	0	0.00	1	74.80	74.00	-1	522	-0.19%
2019/09/11	1	74.20	1	74.40	74.60	0	815	0.00%
2019/09/10	1	73.20	0	0.00	73.40	1	794	0.13%
2019/09/02	0	0.00	2	72.00	72.20	-2	729	-0.27%
2019/08/12	0	0.00	2	68.50	68.00	-2	688	-0.29%
2019/07/29	0	0.00	6	74.80	73.60	-6	652	-0.92%
2019/07/26	10	74.00	4	74.10	74.00	6	648	0.93%
2019/07/24	2	74.50	0	0.00	73.80	2	631	0.32%
2019/07/23	2	74.55	3	74.47	74.30	-1	621	-0.16%
2019/07/22	0	0.00	1	77.20	75.70	-1	605	-0.17%
2019/07/19	3	76.30	5	76.72	76.50	-2	581	-0.34%
2019/07/18	9	77.03	10	77.58	76.70	-1	579	-0.17%
2019/07/16	5	74.48	4	74.43	73.60	1	465	0.21%
2019/07/11	20	73.54	20	73.89	73.00	0	413	0.00%
2019/07/10	1	72.50	2	73.10	73.10	-1	396	-0.25%
2019/07/09	2	73.00	0	0.00	72.50	2	367	0.54%
2019/05/22	0	0.00	3	63.07	62.70	-3	577	-0.52%
2019/05/21	5	62.50	2	62.00	62.40	3	600	0.50%
2019/04/18	0	0.00	3	69.40	69.70	-3	912	-0.33%
2019/04/12	0	0.00	1	71.40	71.30	-1	966	-0.10%
2019/04/11	3	72.20	0	0.00	71.90	3	994	0.30%
2019/04/08	0	0.00	2	72.20	72.30	-2	1,016	-0.20%
2019/04/03	0	72.30	0	0.00	72.50	0	1,019	0.00%
2019/04/02	2	71.90	0	0.00	72.20	2	979	0.20%
2019/03/18	1	69.90	1	70.40	70.40	0	1,032	0.00%
2019/03/15	0	0.00	1	71.30	71.20	-1	1,063	-0.09%
2019/03/14	0	0.00	3	71.53	71.40	-3	1,067	-0.28%
2019/03/13	2	71.80	1	72.40	71.60	1	1,082	0.09%
2019/03/12	1	72.90	1	72.90	71.80	0	1,095	0.00%
2019/03/11	3	72.27	1	72.50	71.90	2	1,100	0.18%
2019/03/08	4	74.00	3	73.97	73.90	1	1,100	0.09%
2019/03/07	0	0.00	3	72.10	71.60	-3	1,124	-0.27%
2019/03/06	2	72.55	0	0.00	72.50	2	1,130	0.18%
2019/03/04	2	72.60	0	0.00	72.00	2	1,144	0.17%
2019/02/27	0	0.00	1	71.90	72.00	-1	1,142	-0.09%
2019/02/22	1	74.00	0	0.00	72.10	1	1,184	0.08%
2019/02/20	1	74.10	2	75.00	75.20	-1	1,156	-0.09%
2019/02/19	6	74.52	1	74.70	74.30	5	1,146	0.44%
2019/02/18	2	74.80	10	75.62	74.70	-8	1,139	-0.70%
2019/02/15	26	75.22	16	75.32	74.30	10	1,101	0.91%
2019/02/13	0	0.00	3	70.00	69.00	-3	998	-0.30%
2019/02/12	0.9	69.90	0	0.00	69.90	0.9	1,054	0.08%
2019/01/15	0	0.00	1	66.80	67.00	-1	1,243	-0.08%
2019/01/09	1	69.70	1	69.90	68.90	0	1,281	0.00%
2019/01/07	11	72.20	13	71.78	70.80	-2	1,299	-0.15%
2019/01/04	2	69.40	0	0.00	69.00	2	1,308	0.15%
2019/01/02	0	0.00	1	66.80	67.10	-1	1,336	-0.07%
2018/12/28	1	66.50	0	0.00	65.50	1	1,370	0.07%
2018/12/27	1	66.30	0	0.00	67.20	1	1,443	0.07%
2018/12/20	0	0.00	1.1	63.05	62.40	-1.1	1,827	-0.06%
2018/12/12	3	66.53	3	66.47	66.30	0	2,005	0.00%
2018/11/30	7	65.37	7	65.99	63.50	0	1,916	0.00%
2018/11/29	0	0.00	2	62.70	62.80	-2	1,876	-0.11%
2018/11/28	2	61.90	0	0.00	61.80	2	1,874	0.11%
2018/11/22	3	62.10	5	61.84	60.20	-2	1,906	-0.10%
2018/11/20	2	60.35	2	59.90	59.40	0	1,871	0.00%
2018/11/16	0	0.00	1	59.00	58.60	-1	1,886	-0.05%
2018/11/09	4	61.85	5	62.54	60.80	-1	1,994	-0.05%
2018/11/06	0	0.00	1	57.30	57.30	-1	2,055	-0.05%
2018/11/05	0	0.00	1	58.40	58.40	-1	2,148	-0.05%
2018/11/02	1	58.50	0	0.00	57.70	1	2,178	0.05%
2018/11/01	1	58.40	0	0.00	58.00	1	2,206	0.05%
2018/10/31	4	55.40	4	55.95	56.60	0	2,267	0.00%
2018/10/30	1	54.10	1	55.30	55.60	0	2,451	0.00%
2018/10/29	10	56.52	8	55.70	55.70	2	2,527	0.08%
2018/10/26	0	0.00	5	61.60	61.80	-5	2,489	-0.20%
2018/10/25	0	0.00	6	64.52	63.60	-6	2,478	-0.24%
2018/10/18	0	0.00	3	68.13	67.80	-3	2,425	-0.12%
2018/10/17	14	69.72	2	70.00	68.90	12	2,431	0.49%
2018/10/16	6	68.78	6	68.97	68.10	0	2,404	0.00%
2018/10/11	0	0.00	4	67.60	67.50	-4	2,364	-0.17%
2018/10/09	2	75.45	3	74.90	75.00	-1	2,349	-0.04%
2018/10/08	3	75.80	0	0.00	77.30	3	2,371	0.13%
2018/10/05	2	74.75	2	75.10	75.00	0	2,358	0.00%
2018/10/03	2	75.25	2	74.00	73.50	0	2,261	0.00%
2018/10/01	10	77.71	10	77.74	78.70	0	2,269	0.00%
2018/09/28	8	74.98	20	75.09	75.80	-12	2,219	-0.54%
2018/09/27	64	80.89	53	82.29	75.00	11	2,158	0.51%
2018/09/26	48	79.56	50	79.77	80.80	-2	2,009	-0.10%
2018/09/25	57	82.07	49	82.07	81.30	8	1,957	0.41%
2018/09/17	1	66.10	0	0.00	64.70	1	1,842	0.05%
2018/08/13	0	0.00	1	71.50	76.30	-1	2,458	-0.04%
2018/08/10	0	0.00	2	77.30	76.10	-2	2,394	-0.08%
2018/08/09	3	75.90	1	76.70	75.20	2	2,305	0.09%
2018/08/07	9	79.79	8	80.00	80.00	1	2,324	0.04%
2018/08/06	3	81.20	3	81.50	81.80	0	2,278	0.00%
2018/07/19	0	0.00	1	70.10	70.00	-1	2,555	-0.04%
2018/07/17	1	75.00	0	0.00	72.30	1	2,702	0.04%
2018/07/16	7	75.84	8	76.01	73.90	-1	2,828	-0.04%
2018/07/13	1	71.00	0	0.00	71.60	1	2,956	0.03%
2018/07/12	5	71.50	5	71.32	70.20	0	2,972	0.00%
2018/07/09	2	66.75	2	67.00	69.30	0	3,131	0.00%
2018/07/03	0	0.00	6	69.10	67.30	-6	3,670	-0.16%
2018/06/29	6	70.30	0	0.00	69.70	6	3,915	0.15%
2018/06/22	1	81.00	1	80.60	77.80	0	4,320	0.00%
2018/06/21	14	77.06	14	78.84	78.60	0	4,385	0.00%
2018/06/13	2	81.20	2	81.90	79.00	0	5,032	0.00%
2018/06/11	0	0.00	5	76.00	74.10	-5	5,114	-0.10%
2018/06/06	0	0.00	2	77.30	76.10	-2	5,296	-0.04%
2018/06/05	2	76.30	7	75.90	75.60	-5	5,385	-0.09%
2018/06/04	5	80.60	0	0.00	76.50	5	5,414	0.09%
2018/06/01	13	77.78	5	79.40	79.00	8	5,385	0.15%
2018/05/24	10	68.50	12	68.16	68.00	-2	5,122	-0.04%
2018/05/23	5	66.60	3	66.90	65.40	2	5,073	0.04%
2018/05/15	4	68.48	4	68.83	67.80	0	4,921	0.00%
2018/05/10	1	72.30	1	72.20	70.10	0	4,778	0.00%
2018/05/09	9	69.88	9	70.20	68.10	0	4,706	0.00%
2018/05/08	0	0.00	1	71.80	72.00	-1	4,639	-0.02%
2018/05/03	0	0.00	3	68.10	68.10	-3	4,473	-0.07%
2018/05/02	0	0.00	2	73.50	72.00	-2	4,426	-0.05%
2018/04/30	0	0.00	3	72.60	72.60	-3	4,401	-0.07%
2018/04/27	21	70.94	21	71.23	72.50	0	4,367	0.00%
2018/04/26	4	75.55	1	80.70	74.30	3	4,268	0.07%
2018/04/25	3	81.70	3	83.00	82.50	0	4,161	0.00%
2018/04/24	5	81.42	1	87.50	80.90	4	4,084	0.10%
2018/04/23	1	86.40	5	87.34	86.50	-4	3,998	-0.10%
2018/04/20	27	88.92	22	86.44	84.20	5	3,906	0.13%
2018/04/19	1	83.60	1	84.40	89.70	0	3,758	0.00%
2018/04/18	12	82.07	12	79.80	81.90	0	3,568	0.00%
2018/04/12	18	86.58	18	84.06	83.70	0	3,298	0.00%
2018/04/10	32	88.52	34	89.16	86.00	-2	3,081	-0.06%
2018/04/09	44	98.14	43	98.63	95.50	1	2,972	0.03%
2018/04/03	47	87.96	56	88.51	93.50	-9	2,696	-0.33%
2018/04/02	7	84.66	7	84.50	85.00	0	2,503	0.00%
2018/03/31	4	86.53	4	86.75	85.40	0	2,434	0.00%
2018/03/30	5	83.18	12	84.85	81.50	-7	2,314	-0.30%
2018/03/29	7	85.00	3	88.80	85.00	4	2,243	0.18%
2018/03/28	12	87.52	9	88.22	85.60	3	2,154	0.14%
2018/03/27	5	85.20	6	85.48	82.50	-1	2,023	-0.05%
2018/03/26	1	86.00	0	0.00	86.10	1	1,949	0.05%
2018/03/23	35	81.01	35	81.44	83.30	0	1,813	0.00%
2018/03/22	34	81.69	34	82.46	77.50	0	1,651	0.00%
2018/03/21	29	79.11	29	79.39	81.20	0	1,396	0.00%
2018/03/20	31	71.25	31	71.56	73.90	0	1,239	0.00%
2018/03/19	32	67.98	32	68.22	67.20	0	1,104	0.00%
2018/03/16	48	68.63	48	68.82	65.80	0	1,020	0.00%
2018/03/15	11	65.19	11	65.00	65.20	0	882	0.00%
2018/03/14	38	65.17	45	64.80	66.60	-7	807	-0.87%
2018/03/13	8	60.54	3	60.17	60.60	5	649	0.77%
2018/03/12	10	59.79	8	59.76	60.00	2	604	0.33%
2018/03/09	21	57.64	21	57.83	59.40	0	508	0.00%
2018/03/08	0	0.00	30	57.01	54.00	-30	396	-7.57%
2018/03/07	30	54.58	1	54.90	53.80	29	306	9.47%
2018/02/07	0	0.00	3	45.10	41.45	-3	170	-1.76%
2018/02/06	3	44.63	0	0.00	43.20	3	162	1.85%