科妍 (1786)-第一金-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
519張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	101.50	0	0.00	102.00	1	997	0.10%
2024/05/08	0	0.00	1	106.50	103.50	-1	989	-0.10%
2024/05/03	1	105.00	3	104.17	107.00	-2	972	-0.21%
2024/04/26	1	108.50	2	108.50	108.00	-1	945	-0.11%
2024/04/25	3	109.83	0	0.00	109.50	3	941	0.32%
2024/04/24	1	108.50	0	0.00	108.00	1	931	0.11%
2024/04/15	0	0.00	1	113.50	109.50	-1	848	-0.12%
2024/04/11	0	0.00	6	108.50	109.00	-6	812	-0.74%
2024/04/10	8	106.38	0	0.00	105.00	8	768	1.04%
2024/04/02	1	107.00	0	0.00	112.50	1	513	0.19%
2024/04/01	1	101.50	2	105.25	107.00	-1	443	-0.23%
2024/03/28	0	0.00	1	97.20	95.20	-1	371	-0.27%
2024/03/27	0	0.00	12	94.80	95.00	-12	354	-3.39%
2024/03/19	0	90.10	0	0.00	90.40	0	299	0.00%
2024/03/12	0	90.00	0	0.00	89.50	0	285	0.00%
2024/02/23	0	0.00	1	86.20	85.90	-1	201	-0.50%
2024/02/21	1	83.30	0	0.00	83.30	1	189	0.53%
2024/02/19	0	0.00	3	82.73	83.70	-3	179	-1.67%
2024/02/16	1	77.40	1	79.40	79.00	0	155	0.00%
2024/01/19	0	0.00	1	75.90	75.10	-1	150	-0.67%
2024/01/17	1	73.80	0	0.00	74.40	1	149	0.67%
2024/01/15	1	76.50	0	0.00	76.10	1	147	0.68%
2024/01/12	1	76.10	0	0.00	76.00	1	147	0.68%
2024/01/10	0	0.00	1	78.40	76.80	-1	154	-0.65%
2024/01/09	0	0.00	1	78.50	77.80	-1	155	-0.64%
2024/01/08	0	0.00	1	78.90	79.80	-1	152	-0.65%
2023/12/19	3	78.30	0	0.00	78.00	3	219	1.36%
2023/11/20	0	0.00	2	78.30	78.40	-2	465	-0.43%
2023/11/17	0	0.00	1	76.50	77.10	-1	464	-0.22%
2023/11/08	1	77.20	0	0.00	77.10	1	478	0.21%
2023/11/07	1	77.80	0	0.00	77.80	1	479	0.21%
2023/10/31	2	74.00	0	0.00	73.30	2	505	0.40%
2023/10/30	1	75.70	0	0.00	75.70	1	518	0.19%
2023/10/23	0	0.00	0.1	75.00	74.50	-0.1	600	-0.02%
2023/10/18	2	72.90	0	0.00	72.30	2	681	0.29%
2023/10/16	2	75.20	0	0.00	75.20	2	838	0.24%
2023/10/11	4	80.48	0	0.00	78.80	4	855	0.47%
2023/09/15	0	0.00	0.2	87.20	87.80	-0.2	1,113	-0.02%
2023/09/12	0.2	84.60	0.1	85.00	84.20	0	1,129	0.00%
2023/09/11	0	0.00	0.1	85.00	84.20	-0.1	1,130	-0.01%
2023/09/07	2	92.00	3.1	93.16	87.40	-1.1	1,120	-0.10%
2023/09/01	0.1	87.90	0	0.00	87.50	0.1	1,078	0.01%
2023/08/31	5.3	88.12	0	0.00	87.30	5.3	1,074	0.49%
2023/08/02	0	0.00	1	81.90	81.00	-1	1,056	-0.09%
2023/07/26	2	90.10	10	90.40	88.80	-8	1,055	-0.76%
2023/07/25	0	0.00	10	94.50	95.30	-10	1,023	-0.98%
2023/07/24	0	0.00	3	87.50	88.70	-3	974	-0.31%
2023/07/21	3	88.00	0	0.00	87.70	3	966	0.31%
2023/07/20	0	0.00	1	95.96	88.00	-1	964	-0.10%
2023/07/19	0	0.00	2	88.60	93.90	-2	879	-0.23%
2023/07/18	3	87.40	0	0.00	87.10	3	856	0.35%
2023/07/11	0	86.60	0	0.00	87.60	0	898	0.00%
2023/07/03	20.1	91.60	0	0.00	91.30	20.1	813	2.47%
2023/06/15	0	0.00	1	75.60	76.00	-1	636	-0.16%
2023/06/09	1	72.80	0	0.00	76.00	1	620	0.16%
2023/06/08	0	0.00	1	72.00	72.10	-1	586	-0.17%
2023/05/10	0	0.00	2	74.10	74.40	-2	774	-0.26%
2023/05/09	2	72.25	0	0.00	71.30	2	757	0.26%
2023/05/04	2	74.85	4	76.23	77.90	-2	748	-0.27%
2023/05/03	2	72.15	0	0.00	71.90	2	724	0.28%
2023/04/21	1	78.00	1	72.00	72.00	0	698	0.00%
2023/04/20	0	0.00	1.1	79.70	75.50	-1.1	657	-0.17%
2023/03/06	0	0.00	0.2	72.00	72.20	-0.2	841	-0.03%
2023/03/03	0	0.00	3	70.13	70.30	-3	816	-0.37%
2023/02/24	0	0.00	1	65.10	65.20	-1	756	-0.13%
2023/02/23	1	63.50	0	0.00	64.50	1	740	0.14%
2023/02/22	0	0.00	2	62.70	63.00	-2	722	-0.28%
2023/02/16	0	58.00	0	0.00	58.60	0	675	0.00%
2023/02/09	1	60.10	1	59.40	60.10	0	649	0.00%
2023/02/02	0	0.00	2	58.50	59.50	-2	602	-0.33%
2022/12/27	1	57.50	3	55.43	58.90	-2	254	-0.78%
2022/12/26	2	56.35	0	0.00	54.10	2	228	0.87%
2022/12/15	2	55.10	0	0.00	53.60	2	194	1.03%
2022/12/08	2	54.00	0	0.00	55.40	2	152	1.31%
2022/12/01	0	0.00	1	50.90	50.60	-1	121	-0.82%
2022/11/18	2	48.50	0	0.00	47.65	2	269	0.74%
2022/11/17	0	0.00	0	48.50	48.05	0	312	0.00%
2022/11/08	0	0.00	11	47.53	47.65	-11	337	-3.26%
2022/11/07	3	48.40	0	0.00	48.05	3	336	0.89%
2022/10/31	2	48.03	0	0.00	47.60	2	337	0.59%
2022/10/25	1	44.90	0	0.00	44.20	1	328	0.30%
2022/10/21	1	42.80	0	0.00	44.15	1	326	0.31%
2022/10/19	1	43.55	0	0.00	43.60	1	324	0.31%
2022/10/11	1	47.10	0	0.00	47.35	1	312	0.32%
2022/10/07	1	46.60	0	0.00	45.80	1	303	0.33%
2022/10/03	2	46.30	0	0.00	45.60	2	301	0.66%
2022/09/30	0	0.00	1	48.00	46.45	-1	300	-0.33%
2022/09/23	1	46.55	0	0.00	45.80	1	294	0.34%
2022/09/07	1	46.30	1	48.00	47.20	0	278	0.00%
2022/09/06	1	47.70	0	0.00	47.10	1	275	0.36%
2022/09/05	0	0.00	6	50.50	50.20	-6	268	-2.24%
2022/09/02	1	52.40	1	51.30	51.30	0	263	0.00%
2022/09/01	0	0.00	3	50.70	49.45	-3	245	-1.22%
2022/08/31	0	0.00	1	52.50	51.50	-1	239	-0.42%
2022/08/30	1	50.80	5	50.76	51.30	-4	218	-1.83%
2022/08/29	2	50.85	2	51.63	52.30	0	197	0.00%
2022/08/22	3	44.65	0	0.00	44.80	3	51	5.81%
2022/08/16	2	41.65	0	0.00	42.75	2	43	4.57%
2022/08/09	1	43.90	0	0.00	43.45	1	39	2.54%
2022/03/30	1	41.30	0	0.00	42.70	1	57	1.74%
2022/03/18	1	42.00	0	0.00	41.55	1	52	1.92%
2022/03/10	1	41.70	0	0.00	41.60	1	47	2.13%
2022/02/22	0	0.00	1	46.65	46.80	-1	40	-2.46%
2021/11/22	2	51.20	0	0.00	51.60	2	43	4.61%
2021/11/12	1	49.00	0	0.00	48.80	1	40	2.47%
2021/11/01	2	49.00	0	0.00	49.20	2	43	4.58%
2021/10/13	1	48.80	0	0.00	48.40	1	59	1.69%
2021/07/12	0	0.00	2	54.00	54.00	-2	80	-2.47%
2021/07/05	0	0.00	3	54.20	53.80	-3	84	-3.56%
2021/06/29	2	54.65	0	0.00	54.10	2	89	2.23%
2021/06/25	0	0.00	2	53.75	53.80	-2	91	-2.19%
2021/05/05	0	0.00	2	56.30	57.00	-2	98	-2.04%
2021/04/23	0	0.00	1	58.50	58.20	-1	105	-0.95%
2021/04/15	0	59.50	0	0.00	59.00	0	107	0.00%
2021/04/12	2	61.70	0	0.00	61.50	2	108	1.84%
2021/04/07	0	0.00	1	60.20	60.20	-1	108	-0.92%
2021/04/06	1	60.70	0	0.00	60.80	1	109	0.91%
2021/04/01	2	61.40	0	0.00	61.10	2	109	1.83%
2021/03/31	1	60.30	0	0.00	60.50	1	106	0.94%
2021/02/23	0	0.00	1	58.00	57.50	-1	98	-1.01%
2021/02/22	2	57.50	0	0.00	58.20	2	98	2.03%
2020/12/24	0	0.00	5	61.10	61.30	-5	133	-3.74%
2020/12/21	1	61.50	0	0.00	61.10	1	154	0.65%
2020/12/08	1	63.80	0	0.00	64.10	1	218	0.46%
2020/12/04	1	64.50	0	0.00	64.60	1	281	0.35%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/08/06	0	0.00	4	66.90	67.20	-4	338	-1.18%
2020/07/13	0	0.00	0	68.10	68.00	0	422	0.00%
2020/07/10	1	68.30	0	0.00	68.10	1	422	0.24%
2020/07/08	4	66.90	0	0.00	67.60	4	391	1.02%
2020/07/07	1	66.90	0	0.00	67.10	1	386	0.26%
2020/06/11	0	0.00	1	63.50	62.20	-1	378	-0.26%
2020/06/10	1	66.80	0	0.00	66.70	1	368	0.27%
2020/06/04	1	69.80	0	0.00	69.40	1	383	0.26%
2020/05/27	2	64.00	0	0.00	63.60	2	357	0.56%
2020/04/16	0	62.20	0	0.00	62.60	0	344	0.00%
2019/11/28	1	77.00	1	77.50	78.20	0	658	0.00%
2019/10/14	0	0.00	2	70.00	69.30	-2	700	-0.29%
2019/09/12	0	0.00	2	74.30	74.30	-2	823	-0.24%
2019/09/10	2	75.20	2	75.30	73.40	0	794	0.00%
2019/08/21	2	69.60	0	0.00	69.60	2	693	0.29%
2019/08/05	0	0.00	2	69.60	69.60	-2	688	-0.29%
2019/08/02	2	72.20	0	0.00	72.60	2	684	0.29%
2019/07/30	0	0.00	6	70.83	70.60	-6	673	-0.89%
2019/07/26	2	74.20	0	0.00	74.00	2	648	0.31%
2019/07/25	0	0.00	1	73.60	73.50	-1	642	-0.16%
2019/07/23	0	0.00	2	74.50	74.30	-2	621	-0.32%
2019/07/22	2	77.50	0	0.00	75.70	2	605	0.33%
2019/07/19	3	77.20	3	76.20	76.50	0	581	0.00%
2019/07/18	6	77.23	3	77.63	76.70	3	579	0.52%
2019/07/17	1	73.50	1	73.80	73.50	0	477	0.00%
2019/07/16	0	0.00	2	74.70	73.60	-2	465	-0.43%
2019/07/15	1	73.60	0	0.00	73.80	1	434	0.23%
2019/07/11	2	73.50	0	0.00	73.00	2	413	0.48%
2019/04/16	1	69.60	0	0.00	69.30	1	938	0.11%
2019/03/12	4	72.33	4	72.00	71.80	0	1,095	0.00%
2019/03/08	0	0.00	1	72.50	73.90	-1	1,100	-0.09%
2019/02/18	0	0.00	1	75.10	74.70	-1	1,139	-0.09%
2019/02/15	10	74.10	10	75.20	74.30	0	1,101	0.00%
2019/02/13	0	0.00	2	69.30	69.00	-2	998	-0.20%
2019/02/12	2	70.80	0	0.00	69.90	2	1,054	0.19%
2019/01/16	2	66.00	0	0.00	65.60	2	1,212	0.16%
2018/12/13	0	0.00	5	66.00	66.50	-5	2,014	-0.25%
2018/12/12	0	0.00	1	66.40	66.30	-1	2,005	-0.05%
2018/12/10	5	65.00	0	0.00	63.80	5	1,960	0.26%
2018/12/05	0	0.00	1	64.10	63.70	-1	1,929	-0.05%
2018/12/04	2	65.40	0	0.00	64.50	2	1,920	0.10%
2018/12/03	0	0.00	2	64.50	64.50	-2	1,927	-0.10%
2018/11/30	2	64.20	5	63.92	63.50	-3	1,916	-0.16%
2018/11/29	0	0.00	2	62.75	62.80	-2	1,876	-0.11%
2018/11/28	0	0.00	1	61.80	61.80	-1	1,874	-0.05%
2018/11/27	3	62.37	0	0.00	62.40	3	1,887	0.16%
2018/11/26	0	0.00	4	60.80	61.40	-4	1,888	-0.21%
2018/11/22	0	0.00	3	60.27	60.20	-3	1,906	-0.16%
2018/11/21	7	62.07	0	0.00	61.10	7	1,899	0.37%
2018/11/15	2	59.10	0	0.00	58.10	2	1,886	0.11%
2018/11/12	2	60.90	0	0.00	58.70	2	1,960	0.10%
2018/11/09	1	60.80	2	61.80	60.80	-1	1,994	-0.05%
2018/11/08	1	59.30	0	0.00	58.70	1	1,956	0.05%
2018/11/02	1	58.90	0	0.00	57.70	1	2,178	0.05%
2018/10/26	1	64.30	2	63.55	61.80	-1	2,489	-0.04%
2018/10/25	2	64.35	1	65.50	63.60	1	2,478	0.04%
2018/10/24	0	0.00	1	67.90	66.80	-1	2,467	-0.04%
2018/10/23	1	68.40	1	69.50	67.70	0	2,456	0.00%
2018/10/17	2	69.20	1	69.60	68.90	1	2,431	0.04%
2018/10/16	2	69.40	2	69.50	68.10	0	2,404	0.00%
2018/10/05	1	75.40	1	73.70	75.00	0	2,358	0.00%
2018/10/04	4	76.05	4	76.25	76.90	0	2,296	0.00%
2018/10/03	2	73.40	2	72.85	73.50	0	2,261	0.00%
2018/10/02	1	76.60	1	76.90	76.50	0	2,276	0.00%
2018/10/01	1	78.80	1	79.30	78.70	0	2,269	0.00%
2018/09/27	5	81.68	4	83.28	75.00	1	2,158	0.05%
2018/09/25	2	81.70	1	80.30	81.30	1	1,957	0.05%
2018/09/12	0	0.00	2	64.80	63.80	-2	1,935	-0.10%
2018/09/11	2	63.00	0	0.00	64.50	2	1,952	0.10%
2018/09/05	0	0.00	2	71.05	70.70	-2	2,085	-0.10%
2018/08/13	1	77.90	1	76.90	76.30	0	2,458	0.00%
2018/07/16	1	74.10	1	74.20	73.90	0	2,828	0.00%
2018/06/14	0	0.00	1	79.50	79.40	-1	5,002	-0.02%
2018/06/13	1	79.00	0	0.00	79.00	1	5,032	0.02%
2018/06/11	0	0.00	2	76.00	74.10	-2	5,114	-0.04%
2018/06/07	4	80.15	0	0.00	77.70	4	5,264	0.08%
2018/06/04	0	0.00	1	80.00	76.50	-1	5,414	-0.02%
2018/06/01	1	77.00	0	0.00	79.00	1	5,385	0.02%
2018/05/07	0	0.00	2	67.80	66.00	-2	4,548	-0.04%
2018/05/04	2	66.40	1	69.00	68.00	1	4,523	0.02%
2018/04/30	0	0.00	2	73.30	72.60	-2	4,401	-0.05%
2018/04/27	1	71.90	3	71.07	72.50	-2	4,367	-0.05%
2018/04/25	2	82.50	0	0.00	82.50	2	4,161	0.05%
2018/04/23	5	88.18	4	87.55	86.50	1	3,998	0.03%
2018/04/20	4	90.40	3	86.57	84.20	1	3,906	0.03%
2018/04/19	10	87.60	10	88.45	89.70	0	3,758	0.00%
2018/04/17	3	79.70	3	79.57	79.40	0	3,523	0.00%
2018/04/16	0	0.00	1	82.00	79.70	-1	3,437	-0.03%
2018/04/13	7	77.87	7	78.06	78.00	0	3,372	0.00%
2018/04/12	2	85.95	2	84.70	83.70	0	3,298	0.00%
2018/04/11	2	84.05	1	81.70	85.00	1	3,215	0.03%
2018/04/10	1	93.00	0	0.00	86.00	1	3,081	0.03%
2018/04/09	14	96.99	14	98.00	95.50	0	2,972	0.00%
2018/04/03	4	89.70	4	90.23	93.50	0	2,696	0.00%
2018/04/02	1	86.40	1	84.80	85.00	0	2,503	0.00%
2018/03/29	1	86.00	0	0.00	85.00	1	2,243	0.04%
2018/03/28	6	87.82	6	88.17	85.60	0	2,154	0.00%
2018/03/26	5	89.26	5	88.78	86.10	0	1,949	0.00%
2018/03/23	6	82.07	7	81.29	83.30	-1	1,813	-0.06%
2018/03/22	16	81.28	16	81.35	77.50	0	1,651	0.00%
2018/03/21	8	80.30	8	80.35	81.20	0	1,396	0.00%
2018/03/20	1	71.30	1	72.10	73.90	0	1,239	0.00%
2018/03/16	10	68.34	10	68.46	65.80	0	1,020	0.00%
2018/03/15	1	64.50	2	65.30	65.20	-1	882	-0.11%
2018/03/14	13	65.57	12	65.50	66.60	1	807	0.12%
2018/03/13	0	0.00	1	60.80	60.60	-1	649	-0.15%
2018/03/12	1	60.70	0	0.00	60.00	1	604	0.17%
2018/03/06	0	0.00	3	49.75	49.95	-3	238	-1.26%
2018/01/15	0	0.00	3	41.15	41.40	-3	134	-2.23%
2018/01/11	3	40.60	0	0.00	41.30	3	129	2.32%