科妍 (1786)-統一-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
264張
產業
上市生技醫療類股▲0.25%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	102.50	0	0.00	104.00	2	910	0.22%
2024/04/15	0	0.00	5	111.80	109.50	-5	848	-0.59%
2024/04/12	6	108.42	0.1	108.50	108.50	5.9	831	0.71%
2024/04/10	7	113.79	5	119.00	105.00	2	768	0.26%
2024/04/08	0	0.00	1	115.50	116.00	-1	577	-0.17%
2024/04/03	1	114.50	0	0.00	114.50	1	542	0.18%
2024/04/02	5.1	112.48	5	111.50	112.50	0.1	513	0.02%
2024/03/28	0	0.00	5	95.50	95.20	-5	371	-1.35%
2024/03/25	0	0.00	1	91.40	93.60	-1	328	-0.30%
2024/03/19	0	0.00	1	90.80	90.40	-1	299	-0.33%
2024/03/11	0	0.00	0	90.00	90.10	0	279	0.00%
2024/03/08	1	88.60	0	0.00	89.90	1	270	0.37%
2024/03/01	0	0.00	0.7	89.10	89.40	-0.7	223	-0.31%
2024/02/20	1	82.50	1	83.30	82.60	0	185	0.00%
2024/02/19	1	80.30	4	82.95	83.70	-3	179	-1.67%
2024/02/16	1	78.30	0	0.00	79.00	1	155	0.64%
2024/01/29	0	0.00	1	74.80	75.10	-1	144	-0.69%
2024/01/24	0	0.00	1	77.50	77.60	-1	148	-0.67%
2024/01/11	1	76.00	0	0.00	76.80	1	149	0.67%
2024/01/09	1	80.00	0	0.00	77.80	1	155	0.64%
2024/01/08	1	78.80	1	78.90	79.80	0	152	0.00%
2024/01/02	0	0.00	3	76.70	76.50	-3	190	-1.57%
2023/12/20	0	0.00	2	77.90	78.00	-2	217	-0.92%
2023/11/03	0	0.00	1	77.60	75.30	-1	492	-0.20%
2023/10/31	1	74.00	0	0.00	73.30	1	505	0.20%
2023/10/27	0	0.00	1	75.10	76.70	-1	524	-0.19%
2023/10/25	1	75.80	0	0.00	75.60	1	549	0.18%
2023/10/20	1	73.10	1	74.20	74.40	0	651	0.00%
2023/10/11	2	79.40	0	0.00	78.80	2	855	0.23%
2023/10/06	0	0.00	1	87.50	87.50	-1	846	-0.12%
2023/10/02	1	84.20	0	0.00	84.60	1	910	0.11%
2023/09/28	1	82.00	1	83.70	83.50	0	921	0.00%
2023/08/31	0	0.00	2	88.60	87.30	-2	1,074	-0.19%
2023/08/30	1	87.60	0	0.00	87.70	1	1,054	0.09%
2023/08/29	5	87.40	2	88.20	87.10	3	1,041	0.29%
2023/08/09	0	0.00	1	85.60	85.30	-1	1,001	-0.10%
2023/08/07	0	0.00	1	83.40	83.60	-1	1,021	-0.10%
2023/08/02	1	83.10	1	80.80	81.00	0	1,056	0.00%
2023/07/31	1	84.50	0	0.00	84.50	1	1,063	0.09%
2023/07/28	1	86.00	0	0.00	86.50	1	1,081	0.09%
2023/07/25	2	93.55	0	0.00	95.30	2	1,023	0.20%
2023/07/24	0	0.00	1	89.70	88.70	-1	974	-0.10%
2023/07/21	1	87.60	0	0.00	87.70	1	966	0.10%
2023/07/20	1	97.30	1	87.90	88.00	0	964	0.00%
2023/07/19	2	92.60	4.1	93.60	93.90	-2.1	879	-0.24%
2023/07/18	1	86.70	0	0.00	87.10	1	856	0.12%
2023/07/17	0	0.00	1	88.70	89.30	-1	911	-0.11%
2023/07/13	1	85.70	0	0.00	84.50	1	909	0.11%
2023/07/11	1	86.70	0	0.00	87.60	1	898	0.11%
2023/07/06	0	0.00	0.3	89.30	89.30	-0.3	844	-0.03%
2023/07/05	0	0.00	0	88.00	87.30	0	834	-0.01%
2023/06/30	0	0.00	1	88.20	90.50	-1	772	-0.13%
2023/06/29	2	85.25	3.1	86.84	86.10	-1.1	734	-0.16%
2023/06/28	1	82.40	1	82.00	81.90	0	696	0.00%
2023/06/27	1	81.50	0	0.00	80.10	1	678	0.15%
2023/05/26	1	68.00	0	0.00	67.40	1	739	0.14%
2023/05/25	0	0.00	1	68.60	68.50	-1	752	-0.13%
2023/05/09	1	75.00	0	0.00	71.30	1	757	0.13%
2023/05/04	0	0.00	1	76.90	77.90	-1	748	-0.13%
2023/05/02	0	0.00	1	73.50	73.40	-1	724	-0.14%
2023/04/28	0	0.00	2	72.75	72.50	-2	725	-0.28%
2023/04/27	2	70.10	2	70.50	70.50	0	722	0.00%
2023/04/25	3	74.87	3	72.43	72.30	0	722	0.00%
2023/04/21	3	76.37	0	0.00	72.00	3	698	0.43%
2023/04/20	0	0.00	25	80.38	75.50	-25	657	-3.80%
2023/04/18	0	0.00	5	71.40	71.50	-5	584	-0.86%
2023/04/11	0	0.00	1	68.50	68.40	-1	672	-0.15%
2023/04/10	1	67.70	0	0.00	68.40	1	856	0.12%
2023/03/23	0	63.90	0.1	63.50	64.30	-0.1	901	-0.01%
2023/03/22	1	65.80	0	0.00	65.90	1	904	0.11%
2023/03/10	0	0.00	2	68.00	69.10	-2	911	-0.22%
2023/03/09	5	68.00	0	0.00	69.30	5	903	0.55%
2023/03/07	0	0.00	0.1	71.80	72.10	-0.1	864	-0.01%
2023/03/06	0	0.00	1	72.30	72.20	-1	841	-0.12%
2023/03/03	0.1	68.50	4	70.08	70.30	-3.9	816	-0.48%
2023/02/24	1	64.80	0	0.00	65.20	1	756	0.13%
2023/02/09	0	0.00	1	60.60	60.10	-1	649	-0.15%
2023/02/07	1	59.80	1	60.20	59.00	0	634	0.00%
2023/02/06	0	0.00	1	59.40	58.50	-1	622	-0.16%
2023/02/03	1	58.70	3	59.33	57.70	-2	612	-0.33%
2023/02/02	0	0.00	5	59.30	59.50	-5	602	-0.83%
2023/02/01	1	55.80	0.1	55.82	55.70	0.9	589	0.16%
2023/01/31	1	55.10	1	55.00	55.00	0	587	0.00%
2023/01/13	2	52.75	0	0.00	52.30	2	574	0.35%
2023/01/05	1	55.00	0	0.00	54.70	1	549	0.18%
2023/01/04	0.1	55.20	1	55.00	54.20	-0.9	542	-0.17%
2023/01/03	1	53.30	0	0.00	53.60	1	531	0.19%
2022/12/28	5	59.00	1.1	62.68	56.10	3.9	442	0.89%
2022/12/20	1	55.40	1	52.50	52.50	0	214	0.00%
2022/12/15	0	0.00	1	54.50	53.60	-1	194	-0.51%
2022/12/14	1	54.90	0	0.00	54.80	1	187	0.53%
2022/12/12	1	50.80	0	0.00	51.00	1	170	0.59%
2022/12/09	0	54.80	0	0.00	54.70	0	159	0.00%
2022/12/02	0.1	50.80	0	0.00	50.50	0.1	119	0.05%
2022/11/24	0	0.00	1	49.45	49.40	-1	174	-0.57%
2022/11/18	1	47.70	0	0.00	47.65	1	269	0.37%
2022/10/12	0	0.00	1	45.55	45.55	-1	317	-0.32%
2022/10/11	1	47.35	0	0.00	47.35	1	312	0.32%
2022/10/03	0	0.00	1	45.60	45.60	-1	301	-0.33%
2022/09/30	1	46.45	0	0.00	46.45	1	300	0.33%
2022/09/29	0	0.00	1	44.80	44.80	-1	297	-0.34%
2022/09/23	1	45.90	0	0.00	45.80	1	294	0.34%
2022/09/21	0	0.00	1	45.00	45.15	-1	290	-0.34%
2022/09/19	0	0.00	1	46.20	46.20	-1	289	-0.35%
2022/09/08	1	46.20	0	0.00	46.80	1	281	0.36%
2022/09/06	0	0.00	1	47.20	47.10	-1	275	-0.36%
2022/09/05	1	50.60	0	0.00	50.20	1	268	0.37%
2022/09/02	1	51.30	2	51.45	51.30	-1	263	-0.38%
2022/09/01	1	49.40	1	50.40	49.45	0	245	0.00%
2022/08/31	1	51.20	1	52.90	51.50	0	239	0.00%
2022/08/30	1	51.00	0	0.00	51.30	1	218	0.46%
2022/08/29	1	50.50	3	52.70	52.30	-2	197	-1.01%
2022/08/24	12	49.88	10	49.00	47.80	2	119	1.67%
2022/08/22	1	44.00	1	46.00	44.80	0	51	0.00%
2022/07/29	0	0.00	0	40.20	40.40	0	32	0.00%
2022/07/08	0	0.00	0	40.15	40.05	0	42	0.00%
2022/06/24	0	0.00	0	42.10	41.85	0	51	0.00%
2022/06/10	0	0.00	0	41.05	41.00	0	53	0.00%
2022/06/07	0	0.00	0	41.10	41.00	0	54	0.00%
2022/05/25	0	0.00	0	42.40	42.65	0	59	0.00%
2022/05/24	0	0.00	0	42.60	42.40	0	62	0.00%
2022/05/23	0	0.00	0	42.55	42.60	0	62	0.00%
2022/02/10	0	0.00	1	48.20	48.50	-1	40	-2.48%
2021/12/07	0.8	49.80	0	0.00	49.30	0.8	43	1.77%
2021/12/06	0.1	50.00	0	0.00	49.80	0.1	44	0.19%
2021/10/29	0	0.00	0.1	48.80	48.80	-0.1	43	-0.20%
2021/10/04	0	0.00	1	48.10	48.00	-1	59	-1.68%
2021/08/05	0	0.00	1	58.40	58.50	-1	78	-1.28%
2021/07/21	0	0.00	1	56.20	56.80	-1	79	-1.26%
2021/07/08	0	54.30	0	0.00	54.40	0	82	0.00%
2021/07/01	1	55.00	0	0.00	53.90	1	85	1.17%
2021/06/28	0	53.70	0	0.00	53.80	0	90	0.00%
2021/05/21	0	0.00	2	50.70	50.70	-2	112	-1.77%
2021/05/17	1	48.10	0	0.00	47.30	1	108	0.92%
2021/05/04	1	56.00	0	0.00	55.60	1	98	1.01%
2021/04/14	0	0.00	0.1	59.00	59.10	-0.1	108	-0.05%
2021/04/09	0	61.00	0	0.00	60.90	0	108	0.00%
2021/04/06	1	61.20	0	0.00	60.80	1	109	0.91%
2021/04/01	0	0.00	2	61.20	61.10	-2	109	-1.83%
2021/03/29	0	0.00	1	59.30	59.50	-1	104	-0.96%
2021/03/18	1	58.80	0	0.00	58.30	1	100	1.00%
2021/03/17	0	0.00	1	56.30	56.70	-1	101	-0.98%
2021/03/15	1	55.70	0	0.00	55.90	1	105	0.95%
2021/03/05	1	56.60	0	0.00	57.00	1	102	0.98%
2021/03/03	2	56.00	0	0.00	56.60	2	103	1.93%
2020/12/11	0	0.00	0.1	61.40	61.10	-0.1	195	-0.03%
2020/11/02	1	64.00	0	0.00	64.10	1	353	0.28%
2020/10/20	1	65.10	1	64.90	65.50	0	359	0.00%
2020/10/19	1	64.80	0	0.00	65.10	1	363	0.28%
2020/10/14	1	65.10	2	65.65	65.50	-1	366	-0.27%
2020/10/13	1	65.00	0	0.00	64.90	1	368	0.27%
2020/10/12	1	64.10	1	65.50	65.00	0	368	0.00%
2020/10/08	2	68.70	2	67.70	67.40	0	365	0.00%
2020/10/07	1	68.90	1	69.00	69.00	0	364	0.00%
2020/10/06	1	69.00	0	0.00	69.40	1	365	0.27%
2020/09/30	1	69.00	0	0.00	69.00	1	394	0.25%
2020/09/24	0	0.00	5	72.56	72.30	-5	415	-1.20%
2020/09/22	0	0.00	2	74.20	74.30	-2	415	-0.48%
2020/09/18	0	0.00	3	74.20	74.60	-3	401	-0.75%
2020/09/16	0	0.00	3	73.00	73.30	-3	387	-0.77%
2020/09/09	1	73.60	2	74.65	72.50	-1	360	-0.28%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/09/02	1	64.50	2	66.55	67.00	-1	312	-0.32%
2020/08/31	1	69.30	0	0.00	69.00	1	320	0.31%
2020/08/28	0	0.00	3	68.53	68.40	-3	350	-0.86%
2020/08/27	0	0.00	1	67.70	67.90	-1	349	-0.29%
2020/08/26	0	0.00	2	67.40	67.20	-2	345	-0.58%
2020/08/25	0	0.00	6	66.98	67.20	-6	343	-1.74%
2020/08/11	0	0.00	5	64.40	64.70	-5	347	-1.44%
2020/08/07	4	65.03	0	0.00	64.60	4	344	1.16%
2020/08/04	0	0.00	2	67.65	67.70	-2	339	-0.59%
2020/08/03	0	0.00	1	66.80	66.90	-1	343	-0.29%
2020/07/28	1	63.80	3	63.60	63.80	-2	368	-0.54%
2020/07/27	1	64.70	0	0.00	65.50	1	374	0.27%
2020/07/24	2	66.45	1	66.20	66.30	1	374	0.27%
2020/07/23	1	68.10	0	0.00	67.50	1	374	0.27%
2020/07/22	0	0.00	2	67.10	67.60	-2	374	-0.53%
2020/07/20	0	0.00	2	65.30	65.30	-2	373	-0.54%
2020/07/17	5	65.44	1	65.00	65.00	4	374	1.07%
2020/07/16	1	66.60	1	67.30	66.80	0	375	0.00%
2020/07/14	6	66.27	2	65.50	66.30	4	382	1.04%
2020/07/13	2	67.90	0	0.00	68.00	2	422	0.47%
2020/07/09	2	70.50	4	70.00	69.20	-2	413	-0.48%
2020/07/08	1	67.10	1	68.00	67.60	0	391	0.00%
2020/07/07	3	67.37	19	67.40	67.10	-16	386	-4.14%
2020/07/03	2	66.25	4	66.58	65.50	-2	377	-0.53%
2020/07/02	1	65.20	2	65.20	66.20	-1	372	-0.27%
2020/07/01	0	0.00	1	63.60	63.60	-1	363	-0.27%
2020/06/30	1	62.90	1	63.30	63.30	0	363	0.00%
2020/06/22	1	64.70	1	65.40	63.80	0	366	0.00%
2020/06/18	3	65.17	2	65.65	64.90	1	365	0.27%
2020/06/17	2	63.30	3	64.23	64.10	-1	360	-0.28%
2020/06/16	2	63.05	0	0.00	63.30	2	361	0.55%
2020/06/11	2	63.60	1	62.20	62.20	1	378	0.26%
2020/06/10	1	67.00	2	66.95	66.70	-1	368	-0.27%
2020/06/09	2	67.00	5	66.98	67.40	-3	378	-0.79%
2020/06/08	3	66.20	2	66.40	66.40	1	394	0.25%
2020/06/05	14	66.55	4	67.05	66.60	10	396	2.52%
2020/06/04	6	67.77	11	65.65	69.40	-5	383	-1.30%
2020/05/28	0	0.00	3	63.23	63.10	-3	355	-0.84%
2020/05/27	5	63.86	2	63.60	63.60	3	357	0.84%
2020/05/26	6	64.05	2	65.05	64.20	4	360	1.11%
2020/05/25	0	0.00	1	64.00	64.30	-1	358	-0.28%
2020/05/22	4	63.33	0	0.00	62.80	4	355	1.12%
2020/05/21	0	0.00	1	63.90	63.50	-1	353	-0.28%
2020/05/20	2	62.20	0	0.00	62.30	2	350	0.57%
2020/05/19	1	63.20	6	62.50	62.40	-5	352	-1.42%
2020/05/18	0	0.00	1	62.90	63.40	-1	356	-0.28%
2020/05/15	4	62.00	2	62.50	61.80	2	355	0.56%
2020/05/13	5	62.46	8	62.28	63.50	-3	355	-0.84%
2020/05/12	1	63.00	0	0.00	62.60	1	355	0.28%
2020/05/11	1	62.50	0	0.00	63.40	1	356	0.28%
2020/05/08	2	63.40	4	64.28	63.00	-2	356	-0.56%
2020/05/07	0	0.00	1	64.10	64.40	-1	352	-0.28%
2020/05/06	6	65.72	1	66.30	64.30	5	349	1.43%
2020/05/05	2	63.00	0	0.00	64.00	2	337	0.59%
2020/05/04	2	62.30	0	0.00	62.20	2	333	0.60%
2020/04/30	0	0.00	1	62.40	62.50	-1	334	-0.30%
2020/04/29	0	0.00	1	61.90	62.00	-1	333	-0.30%
2020/04/28	2	62.00	0	0.00	61.80	2	339	0.59%
2020/04/27	1	62.70	2	61.35	61.70	-1	352	-0.28%
2020/04/24	1	60.20	0	0.00	60.10	1	348	0.29%
2020/04/23	1	60.80	1	60.20	60.10	0	349	0.00%
2020/04/22	0	0.00	3	59.80	60.00	-3	355	-0.84%
2020/04/21	0	0.00	4	59.83	59.50	-4	358	-1.12%
2020/04/17	3	63.30	1	63.70	61.70	2	350	0.57%
2020/04/16	6	62.95	3	63.13	62.60	3	344	0.87%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/13	2	51.80	1	52.10	52.20	1	327	0.31%
2020/04/10	1	52.40	0	0.00	52.50	1	326	0.31%
2020/04/09	1	53.00	1	53.30	53.00	0	330	0.00%
2020/04/06	0	0.00	1	46.85	47.80	-1	319	-0.31%
2020/04/01	1	46.40	0	0.00	46.40	1	319	0.31%
2020/03/30	4	45.58	0	0.00	45.55	4	318	1.26%
2020/03/27	0	0.00	5	46.10	46.15	-5	319	-1.56%
2020/03/25	1	46.05	0	0.00	46.00	1	321	0.31%
2020/03/20	2	41.50	0	0.00	41.80	2	323	0.62%
2020/03/19	1	39.35	0	0.00	38.00	1	320	0.31%
2020/03/18	1	41.00	0	0.00	42.00	1	316	0.32%
2020/03/17	0	0.00	5	41.05	41.00	-5	314	-1.59%
2020/03/16	2	45.00	0	0.00	44.25	2	311	0.64%
2020/03/13	5	44.70	0	0.00	44.85	5	313	1.60%
2020/03/12	0	0.00	8	49.50	49.50	-8	304	-2.63%
2020/03/10	3	55.50	0	0.00	56.30	3	289	1.04%
2020/03/03	0	0.00	2	60.20	59.70	-2	428	-0.47%
2020/02/24	0	0.00	3	63.00	62.80	-3	473	-0.63%
2020/02/06	5	64.50	0	0.00	65.10	5	551	0.91%
2020/01/31	1	63.70	0	0.00	65.00	1	560	0.18%
2020/01/20	2	72.10	0	0.00	72.00	2	544	0.37%
2020/01/17	2	72.40	0	0.00	72.40	2	549	0.36%
2020/01/16	3	72.93	0	0.00	72.70	3	556	0.54%
2020/01/14	1	71.90	0	0.00	71.60	1	616	0.16%
2020/01/07	0	0.00	2	74.80	73.00	-2	605	-0.33%
2019/12/20	1	72.50	0	0.00	72.40	1	605	0.17%
2019/12/19	3	71.50	1	71.50	71.60	2	623	0.32%
2019/12/12	0	0.00	0	72.20	72.20	0	643	0.00%
2019/12/11	0	0.00	0	72.80	72.60	0	644	0.00%
2019/12/10	0	0.00	0	72.70	72.60	0	650	0.00%
2019/12/09	2	73.60	0	73.30	73.30	2	663	0.30%
2019/12/06	0	0.00	1	73.20	73.70	-1	691	-0.14%
2019/12/05	1	73.20	0	73.40	73.30	1	722	0.14%
2019/12/04	0	0.00	1	74.00	73.70	-1	719	-0.14%
2019/12/03	2	73.75	1	74.20	73.50	1	719	0.14%
2019/12/02	0	0.00	0	74.20	74.10	0	710	0.00%
2019/11/28	4	77.55	6	76.95	78.20	-2	658	-0.30%
2019/11/26	2	74.25	0	0.00	74.70	2	600	0.33%
2019/11/25	1	73.90	0	0.00	74.00	1	592	0.17%
2019/11/22	2	73.95	3	74.87	74.90	-1	584	-0.17%
2019/11/20	2	72.25	0	0.00	71.90	2	559	0.36%
2019/11/19	1	72.00	2	72.60	72.70	-1	563	-0.18%
2019/11/18	0	0.00	1	72.20	71.70	-1	563	-0.18%
2019/11/15	1	71.50	0	0.00	71.80	1	566	0.18%
2019/11/14	3	72.00	0	0.00	71.80	3	565	0.53%
2019/11/13	1	73.40	0	0.00	73.30	1	556	0.18%
2019/11/08	0	0.00	4	73.90	74.00	-4	553	-0.72%
2019/11/07	4	75.80	3	75.77	74.20	1	555	0.18%
2019/11/06	1	73.80	1	74.90	74.40	0	522	0.00%
2019/10/31	0	0.00	1	73.30	73.50	-1	513	-0.19%
2019/10/29	9	72.26	0	0.00	71.80	9	507	1.77%
2019/10/28	1	72.30	0	0.00	72.50	1	528	0.19%
2019/10/24	0	0.00	8	73.15	73.30	-8	532	-1.50%
2019/10/23	10	75.04	0	0.00	74.20	10	536	1.86%
2019/10/22	0	0.00	6	74.37	74.00	-6	522	-1.15%
2019/10/21	1	69.60	0	0.00	69.60	1	498	0.20%
2019/09/27	5	71.00	2	70.90	71.30	3	878	0.34%
2019/09/24	0	0.00	2	75.10	73.90	-2	874	-0.23%
2019/09/23	1	72.60	0	0.00	72.70	1	855	0.12%
2019/09/18	0	0.00	2	74.95	74.30	-2	838	-0.24%
2019/09/17	1	74.80	1	73.40	73.40	0	828	0.00%
2019/09/11	1	74.30	17	74.54	74.60	-16	815	-1.96%
2019/09/10	17	73.96	7	74.53	73.40	10	794	1.26%
2019/09/09	6	73.33	3	73.60	73.10	3	762	0.39%
2019/09/04	0	0.00	1	71.70	71.00	-1	733	-0.14%
2019/08/30	1	71.10	0	0.00	71.20	1	724	0.14%
2019/08/29	0	0.00	1	71.30	71.30	-1	718	-0.14%
2019/08/26	1	68.20	1	68.80	68.80	0	701	0.00%
2019/08/22	1	70.50	1	70.20	69.00	0	699	0.00%
2019/08/20	3	69.50	1	69.80	69.10	2	691	0.29%
2019/08/13	0	0.00	1	68.50	68.50	-1	687	-0.15%
2019/08/12	1	68.20	0	0.00	68.00	1	688	0.15%
2019/08/06	1	67.40	1	69.60	70.30	0	681	0.00%
2019/08/05	0	0.00	1	71.20	69.60	-1	688	-0.15%
2019/08/02	0	0.00	1	72.10	72.60	-1	684	-0.15%
2019/08/01	1	71.50	0	0.00	71.50	1	677	0.15%
2019/07/31	1	71.10	2	70.30	71.50	-1	676	-0.15%
2019/07/30	2	70.80	7	71.36	70.60	-5	673	-0.74%
2019/07/26	1	73.70	1	73.70	74.00	0	648	0.00%
2019/07/24	2	73.95	0	0.00	73.80	2	631	0.32%
2019/07/23	2	74.70	3	75.03	74.30	-1	621	-0.16%
2019/07/22	1	77.20	0	0.00	75.70	1	605	0.17%
2019/07/18	7	77.74	4	77.15	76.70	3	579	0.52%
2019/07/17	1	73.40	1	73.80	73.50	0	477	0.00%
2019/07/16	2	74.20	3	74.30	73.60	-1	465	-0.21%
2019/07/11	3	73.77	3	73.20	73.00	0	413	0.00%
2019/07/10	1	72.60	4	72.48	73.10	-3	396	-0.76%
2019/07/09	8	72.39	6	72.02	72.50	2	367	0.54%
2019/07/08	2	68.65	5	68.26	67.90	-3	288	-1.04%
2019/07/03	3	66.63	0	0.00	65.70	3	294	1.02%
2019/06/21	1	65.80	0	0.00	64.70	1	364	0.27%
2019/06/14	0	0.00	1	64.50	63.60	-1	398	-0.25%
2019/05/15	1	63.60	0	0.00	63.50	1	796	0.13%
2019/05/06	0	0.00	1	69.10	67.90	-1	854	-0.12%
2019/05/02	0	0.00	1	69.00	68.90	-1	869	-0.11%
2019/04/30	0	0.00	2	68.70	68.90	-2	894	-0.22%
2019/04/26	0	0.00	2	71.20	70.80	-2	905	-0.22%
2019/04/24	0	0.00	1	72.80	70.90	-1	913	-0.11%
2019/04/23	1	70.40	0	0.00	70.00	1	894	0.11%
2019/04/18	5	69.76	0	0.00	69.70	5	912	0.55%
2019/04/16	0	0.00	30	69.47	69.30	-30	938	-3.20%
2019/04/15	1	70.60	0	0.00	70.70	1	952	0.11%
2019/04/08	0	0.00	1	72.50	72.30	-1	1,016	-0.10%
2019/04/03	33	73.90	1	73.60	72.50	32	1,019	3.14%
2019/03/26	1	70.60	3	70.73	70.50	-2	971	-0.21%
2019/03/21	2	72.95	2	73.35	72.20	0	985	0.00%
2019/03/20	0	0.00	2	71.80	71.40	-2	982	-0.20%
2019/03/19	0	0.00	3	71.10	70.80	-3	1,003	-0.30%
2019/03/18	0	0.00	2	71.10	70.40	-2	1,032	-0.19%
2019/03/15	1	71.50	2	71.60	71.20	-1	1,063	-0.09%
2019/03/14	0	0.00	2	71.70	71.40	-2	1,067	-0.19%
2019/03/13	0	0.00	5	71.90	71.60	-5	1,082	-0.46%
2019/03/11	1	72.30	0	0.00	71.90	1	1,100	0.09%
2019/03/08	0	0.00	1	73.00	73.90	-1	1,100	-0.09%
2019/03/07	0	0.00	1	72.20	71.60	-1	1,124	-0.09%
2019/03/06	0	0.00	2	71.90	72.50	-2	1,130	-0.18%
2019/02/26	1	72.00	1	72.30	71.70	0	1,145	0.00%
2019/02/25	6	70.98	1	71.10	71.30	5	1,158	0.43%
2019/02/21	4	75.08	2	74.95	74.40	2	1,176	0.17%
2019/02/20	2	74.70	0	0.00	75.20	2	1,156	0.17%
2019/02/19	5	74.52	1	75.30	74.30	4	1,146	0.35%
2019/02/18	20	75.00	8	75.05	74.70	12	1,139	1.05%
2019/02/15	2	74.55	2	73.10	74.30	0	1,101	0.00%
2019/02/14	4	70.58	0	0.00	70.20	4	1,003	0.40%
2019/02/13	0	0.00	1	69.40	69.00	-1	998	-0.10%
2019/02/11	0	0.00	2	67.90	68.20	-2	1,036	-0.19%
2019/01/29	2	66.85	1	66.80	66.80	1	1,041	0.10%
2019/01/24	1	67.80	3	67.97	67.60	-2	1,082	-0.18%
2019/01/23	2	67.30	1	67.50	67.10	1	1,105	0.09%
2019/01/22	1	67.80	3	69.13	67.40	-2	1,125	-0.18%
2019/01/18	0	0.00	1	66.30	66.70	-1	1,193	-0.08%
2019/01/17	1	65.30	1	66.60	65.50	0	1,203	0.00%
2019/01/16	1	65.60	0	0.00	65.60	1	1,212	0.08%
2019/01/11	1	68.10	0	0.00	68.40	1	1,248	0.08%
2019/01/09	1	71.40	1	71.10	68.90	0	1,281	0.00%
2019/01/08	1	71.80	0	0.00	70.80	1	1,300	0.08%
2019/01/07	0	0.00	1	73.20	70.80	-1	1,299	-0.08%
2019/01/04	1	69.10	4	69.35	69.00	-3	1,308	-0.23%
2019/01/03	2	68.30	3	69.37	68.00	-1	1,324	-0.08%
2019/01/02	1	66.80	4	67.13	67.10	-3	1,336	-0.22%
2018/12/28	2	66.75	0	0.00	65.50	2	1,370	0.15%
2018/12/27	1	66.60	3	67.03	67.20	-2	1,443	-0.14%
2018/12/25	0	0.00	3	63.90	64.80	-3	1,521	-0.20%
2018/12/24	0	0.00	1	64.70	64.50	-1	1,548	-0.06%
2018/12/22	1	64.00	0	0.00	63.70	1	1,606	0.06%
2018/12/21	0	0.00	1	63.30	63.90	-1	1,679	-0.06%
2018/12/20	1	63.30	0	0.00	62.40	1	1,827	0.05%
2018/12/17	1	66.10	2	66.20	66.10	-1	2,021	-0.05%
2018/12/14	1	66.70	3	66.00	66.10	-2	2,019	-0.10%
2018/12/13	3	66.43	2	66.55	66.50	1	2,014	0.05%
2018/12/12	1	66.40	1	66.90	66.30	0	2,005	0.00%
2018/12/11	2	64.95	3	65.70	65.60	-1	1,983	-0.05%
2018/12/10	3	64.43	2	64.70	63.80	1	1,960	0.05%
2018/12/05	1	65.30	0	0.00	63.70	1	1,929	0.05%
2018/12/04	2	64.85	0	0.00	64.50	2	1,920	0.10%
2018/12/03	1	64.80	11	64.50	64.50	-10	1,927	-0.52%
2018/11/30	12	65.23	0	0.00	63.50	12	1,916	0.63%
2018/11/29	0	0.00	4	62.85	62.80	-4	1,876	-0.21%
2018/11/28	2	62.30	0	0.00	61.80	2	1,874	0.11%
2018/11/27	3	61.87	1	62.50	62.40	2	1,887	0.11%
2018/11/26	0	0.00	1	61.30	61.40	-1	1,888	-0.05%
2018/11/23	1	59.70	35	59.97	60.00	-34	1,908	-1.78%
2018/11/22	1	62.20	0	0.00	60.20	1	1,906	0.05%
2018/11/21	1	61.50	0	0.00	61.10	1	1,899	0.05%
2018/11/20	1	60.30	2	59.40	59.40	-1	1,871	-0.05%
2018/11/19	4	59.58	0	0.00	59.90	4	1,885	0.21%
2018/11/16	3	59.00	1	58.60	58.60	2	1,886	0.11%
2018/11/15	2	58.60	11	58.20	58.10	-9	1,886	-0.48%
2018/11/14	3	58.60	1	58.90	57.80	2	1,895	0.11%
2018/11/13	1	57.00	0	0.00	57.50	1	1,926	0.05%
2018/11/09	51	62.18	6	61.98	60.80	45	1,994	2.26%
2018/11/08	0	0.00	2	59.10	58.70	-2	1,956	-0.10%
2018/11/07	1	57.00	0	0.00	58.00	1	1,980	0.05%
2018/11/05	0	0.00	2	57.85	58.40	-2	2,148	-0.09%
2018/11/02	0	0.00	3	58.27	57.70	-3	2,178	-0.14%
2018/11/01	4	57.20	4	57.95	58.00	0	2,206	0.00%
2018/10/31	5	55.88	3	56.07	56.60	2	2,267	0.09%
2018/10/30	3	55.10	1	54.80	55.60	2	2,451	0.08%
2018/10/29	6	56.73	0	0.00	55.70	6	2,527	0.24%
2018/10/26	2	61.70	2	63.00	61.80	0	2,489	0.00%
2018/10/25	6	64.33	1	63.60	63.60	5	2,478	0.20%
2018/10/24	1	66.80	1	68.20	66.80	0	2,467	0.00%
2018/10/23	2	69.30	3	68.63	67.70	-1	2,456	-0.04%
2018/10/22	0	0.00	2	66.60	67.50	-2	2,422	-0.08%
2018/10/19	2	66.00	1	65.60	67.50	1	2,424	0.04%
2018/10/18	3	67.67	1	68.70	67.80	2	2,425	0.08%
2018/10/17	2	69.05	6	69.48	68.90	-4	2,431	-0.16%
2018/10/16	4	68.38	7	68.77	68.10	-3	2,404	-0.12%
2018/10/15	1	67.80	3	67.20	67.00	-2	2,377	-0.08%
2018/10/12	2	67.25	4	67.33	67.00	-2	2,373	-0.08%
2018/10/11	6	67.72	0	0.00	67.50	6	2,364	0.25%
2018/10/09	2	75.65	1	76.80	75.00	1	2,349	0.04%
2018/10/08	2	74.40	2	76.40	77.30	0	2,371	0.00%
2018/10/05	10	75.88	14	76.64	75.00	-4	2,358	-0.17%
2018/10/04	2	74.75	10	74.19	76.90	-8	2,296	-0.35%
2018/10/03	2	73.50	13	75.80	73.50	-11	2,261	-0.49%
2018/10/02	4	77.15	0	0.00	76.50	4	2,276	0.18%
2018/10/01	3	78.70	4	78.33	78.70	-1	2,269	-0.04%
2018/09/28	3	76.20	19	76.43	75.80	-16	2,219	-0.72%
2018/09/27	32	82.55	14	82.31	75.00	18	2,158	0.83%
2018/09/26	1	78.70	0	0.00	80.80	1	2,009	0.05%
2018/09/25	0	0.00	25	84.47	81.30	-25	1,957	-1.28%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/19	0	0.00	0.3	65.80	63.90	-0.3	1,819	-0.02%
2018/09/18	0	0.00	1	62.50	62.60	-1	1,826	-0.05%
2018/09/14	3	65.90	3	65.67	65.70	0	1,861	0.00%
2018/09/12	2	64.65	0	0.00	63.80	2	1,935	0.10%
2018/09/11	1	63.80	1	65.10	64.50	0	1,952	0.00%
2018/09/10	1	67.50	0	0.00	64.60	1	1,943	0.05%
2018/09/04	1	70.90	1	71.30	71.50	0	2,115	0.00%
2018/09/03	0	0.00	1	73.30	70.70	-1	2,126	-0.05%
2018/08/31	10	71.70	0	0.00	72.20	10	2,126	0.47%
2018/08/30	0	0.00	1	71.50	72.00	-1	2,171	-0.05%
2018/08/28	0.2	69.40	0	0.00	69.40	0.2	2,215	0.01%
2018/08/24	3	68.37	1	68.00	68.00	2	2,451	0.08%
2018/08/23	1.1	71.57	0	0.00	70.50	1.1	2,479	0.05%
2018/08/21	1	72.30	0	0.00	71.30	1	2,510	0.04%
2018/08/20	6	70.80	10	71.40	70.80	-4	2,504	-0.16%
2018/08/17	11	75.21	27	75.90	73.90	-16	2,484	-0.64%
2018/08/16	15	76.02	0	0.00	76.30	15	2,488	0.60%
2018/08/15	15	75.30	0	0.00	73.70	15	2,493	0.60%
2018/08/14	12	76.16	0	0.00	76.00	12	2,476	0.48%
2018/08/13	11	76.82	1	75.20	76.30	10	2,458	0.41%
2018/08/10	6	79.38	10	77.94	76.10	-4	2,394	-0.17%
2018/08/09	0	0.00	8	76.30	75.20	-8	2,305	-0.35%
2018/08/08	0	0.00	2	78.20	78.20	-2	2,298	-0.09%
2018/08/07	11	82.07	1	79.10	80.00	10	2,324	0.43%
2018/08/06	4	80.83	5	81.06	81.80	-1	2,278	-0.04%
2018/08/03	0	0.00	13	77.09	77.70	-13	2,110	-0.62%
2018/08/02	1	70.50	2	71.75	70.70	-1	2,075	-0.05%
2018/08/01	2	70.70	1	71.10	69.90	1	2,110	0.05%
2018/07/30	1	67.20	1	68.10	66.80	0	2,196	0.00%
2018/07/26	3	69.67	2	70.25	69.10	1	2,281	0.04%
2018/07/24	1	69.40	1	69.00	70.30	0	2,314	0.00%
2018/07/23	4	67.55	4	67.00	66.70	0	2,394	0.00%
2018/07/20	0	0.00	2	68.35	69.60	-2	2,492	-0.08%
2018/07/19	4	70.98	1	71.90	70.00	3	2,555	0.12%
2018/07/18	2	71.10	0	0.00	70.30	2	2,628	0.08%
2018/07/17	3	74.60	1	72.70	72.30	2	2,702	0.07%
2018/07/16	0	0.00	2	73.55	73.90	-2	2,828	-0.07%
2018/07/13	3	71.43	1	71.60	71.60	2	2,956	0.07%
2018/07/11	2	70.30	2	70.40	69.00	0	3,039	0.00%
2018/07/10	3	69.33	3	70.43	70.50	0	3,092	0.00%
2018/07/09	1	65.60	1	69.30	69.30	0	3,131	0.00%
2018/07/06	0	0.00	10	62.00	63.00	-10	3,190	-0.31%
2018/07/05	10	65.95	0	0.00	63.10	10	3,309	0.30%
2018/07/03	5	70.78	13	68.74	67.30	-8	3,670	-0.22%
2018/07/02	3	70.50	3	70.10	70.70	0	3,851	0.00%
2018/06/29	1	70.00	0	0.00	69.70	1	3,915	0.03%
2018/06/28	3	69.60	1	69.60	69.50	2	4,028	0.05%
2018/06/27	10	71.10	2	71.30	70.30	8	4,089	0.20%
2018/06/26	5	71.78	0	0.00	71.30	5	4,164	0.12%
2018/06/25	3	74.80	2	76.90	74.90	1	4,268	0.02%
2018/06/22	3	79.73	4	80.78	77.80	-1	4,320	-0.02%
2018/06/20	5	76.40	0	0.00	75.10	5	4,528	0.11%
2018/06/15	0	0.00	20	79.10	79.10	-20	4,897	-0.41%
2018/06/14	3	80.83	4	80.50	79.40	-1	5,002	-0.02%
2018/06/13	4	80.25	4	81.18	79.00	0	5,032	0.00%
2018/06/12	1	78.00	9	76.58	76.10	-8	5,074	-0.16%
2018/06/11	31	76.34	2	75.90	74.10	29	5,114	0.57%
2018/06/08	0	0.00	3	77.80	78.00	-3	5,245	-0.06%
2018/06/07	1	79.70	5	78.74	77.70	-4	5,264	-0.08%
2018/06/06	1	76.10	2	75.85	76.10	-1	5,296	-0.02%
2018/06/05	1	78.60	25	76.01	75.60	-24	5,385	-0.45%
2018/06/04	3	77.97	11	78.45	76.50	-8	5,414	-0.15%
2018/06/01	15	78.02	5	78.12	79.00	10	5,385	0.19%
2018/05/29	0	0.00	1	65.20	65.20	-1	5,181	-0.02%
2018/05/25	12	66.95	5	67.06	66.70	7	5,145	0.14%
2018/05/24	7	66.31	5	66.72	68.00	2	5,122	0.04%
2018/05/23	2	66.35	0	0.00	65.40	2	5,073	0.04%
2018/05/22	1	64.70	1	63.30	63.30	0	5,018	0.00%
2018/05/18	6	63.20	0	0.00	62.50	6	4,985	0.12%
2018/05/16	6	66.92	7	67.49	66.00	-1	4,944	-0.02%
2018/05/15	6	67.67	2	68.45	67.80	4	4,921	0.08%
2018/05/14	3	64.80	10	64.00	64.90	-7	4,876	-0.14%
2018/05/11	2	67.95	0	0.00	66.70	2	4,830	0.04%
2018/05/10	1	69.00	3	70.03	70.10	-2	4,778	-0.04%
2018/05/09	5	69.38	13	68.98	68.10	-8	4,706	-0.17%
2018/05/08	6	70.97	4	71.60	72.00	2	4,639	0.04%
2018/05/03	0	0.00	3	68.20	68.10	-3	4,473	-0.07%
2018/04/30	2	72.40	0	0.00	72.60	2	4,401	0.05%
2018/04/27	35	74.09	36	75.33	72.50	-1	4,367	-0.02%
2018/04/26	3	79.70	8	82.65	74.30	-5	4,268	-0.12%
2018/04/25	2	81.50	2	82.00	82.50	0	4,161	0.00%
2018/04/24	5	82.18	11	87.00	80.90	-6	4,084	-0.15%
2018/04/23	15	87.57	2	87.30	86.50	13	3,998	0.33%
2018/04/20	11	88.01	15	90.30	84.20	-4	3,906	-0.10%
2018/04/19	24	87.91	15	87.04	89.70	9	3,758	0.24%
2018/04/18	14	80.49	4	81.55	81.90	10	3,568	0.28%
2018/04/17	5	82.02	2	82.65	79.40	3	3,523	0.09%
2018/04/16	2	80.65	8	79.03	79.70	-6	3,437	-0.17%
2018/04/13	2	81.05	3	81.30	78.00	-1	3,372	-0.03%
2018/04/12	0	0.00	8	83.70	83.70	-8	3,298	-0.24%
2018/04/11	11	83.23	7	85.16	85.00	4	3,215	0.12%
2018/04/10	9	90.56	5	92.94	86.00	4	3,081	0.13%
2018/04/09	28	98.25	357	96.20	95.50	-329	2,972	-11.07%	大賣/鉅額交易
2018/04/03	348	93.13	11	87.06	93.50	337	2,696	12.50%	大買/鉅額交易
2018/04/02	5	85.12	2	85.80	85.00	3	2,503	0.12%
2018/03/31	13	85.82	16	85.63	85.40	-3	2,434	-0.12%
2018/03/30	4	82.08	14	81.69	81.50	-10	2,314	-0.43%
2018/03/29	11	87.01	4	87.50	85.00	7	2,243	0.31%
2018/03/28	3	86.60	2	88.15	85.60	1	2,154	0.05%
2018/03/27	3	84.80	0	0.00	82.50	3	2,023	0.15%
2018/03/26	1	87.00	0	0.00	86.10	1	1,949	0.05%
2018/03/23	2	81.45	5	75.10	83.30	-3	1,813	-0.17%
2018/03/22	10	79.63	4	82.10	77.50	6	1,651	0.36%
2018/03/21	0	0.00	4	79.28	81.20	-4	1,396	-0.29%
2018/03/20	0	0.00	3	73.37	73.90	-3	1,239	-0.24%
2018/03/19	2	67.65	15	67.22	67.20	-13	1,104	-1.18%
2018/03/16	18	68.59	8	69.50	65.80	10	1,020	0.98%
2018/03/15	5	65.16	2	65.10	65.20	3	882	0.34%
2018/03/14	2	63.40	10	65.19	66.60	-8	807	-0.99%
2018/03/13	1	60.80	0	0.00	60.60	1	649	0.15%
2018/03/12	1	61.60	10	60.00	60.00	-9	604	-1.49%
2018/03/09	12	56.93	2	58.00	59.40	10	508	1.96%
2018/03/08	0	0.00	1	56.50	54.00	-1	396	-0.25%
2018/03/07	0	0.00	3	54.30	53.80	-3	306	-0.98%
2018/03/06	0	0.00	7	49.72	49.95	-7	238	-2.94%
2018/03/05	0	0.00	4	45.45	45.45	-4	181	-2.20%
2018/02/27	2	41.80	0	0.00	41.40	2	179	1.11%
2018/02/21	0	0.00	1	42.20	41.95	-1	179	-0.56%
2018/02/12	1	41.00	0	0.00	42.40	1	177	0.56%
2018/02/08	2	41.30	0	0.00	42.45	2	174	1.15%
2018/02/06	1	42.60	3	44.30	43.20	-2	162	-1.23%
2018/01/30	1	41.00	0	0.00	41.65	1	141	0.70%
2018/01/29	0	0.00	1	41.25	41.60	-1	141	-0.71%
2018/01/10	0	0.00	1	42.90	41.50	-1	124	-0.80%
2018/01/09	2	42.88	0	0.00	42.90	2	117	1.70%
2018/01/08	0	0.00	2	41.00	41.00	-2	89	-2.23%