科妍 (1786)-元富-林園券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.0
漲跌
▼0.4
漲幅
-0.41%
成交量
255張
產業
上市生技醫療類股▲1.67%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	97.20	2	97.40	98.60	0	1,019	0.00%
2024/04/25	2	111.00	2	109.75	109.50	0	941	0.00%
2024/04/23	0	0.00	1	109.00	107.00	-1	927	-0.11%
2024/04/19	0	0.00	1	105.00	104.00	-1	910	-0.11%
2024/04/17	0	0.00	1	108.00	107.00	-1	884	-0.11%
2024/04/15	1	109.50	1	112.50	109.50	0	848	0.00%
2024/04/12	1	108.00	0	0.00	108.50	1	831	0.12%
2024/04/11	2	105.50	5	107.50	109.00	-3	812	-0.37%
2024/04/10	7	109.43	12	116.88	105.00	-5	768	-0.65%
2024/04/09	7	113.21	0	0.00	108.50	7	610	1.15%
2024/04/08	12	114.63	10	116.10	116.00	2	577	0.35%
2024/04/03	1	112.50	0	0.00	114.50	1	542	0.18%
2024/04/02	0	0.00	2	113.25	112.50	-2	513	-0.39%
2024/04/01	2	104.50	1.2	107.00	107.00	0.8	443	0.19%
2024/03/27	0	0.00	0.1	95.40	95.00	-0.1	354	-0.04%
2024/03/25	0	0.00	1	92.10	93.60	-1	328	-0.30%
2024/03/13	3	89.30	0	0.00	88.70	3	286	1.05%
2024/03/11	0	90.50	0	0.00	90.10	0	279	0.00%
2024/02/23	0	0.00	3	86.67	85.90	-3	201	-1.49%
2024/02/15	0	0.00	1	75.50	76.00	-1	146	-0.68%
2023/12/01	1	79.70	1	79.30	78.70	0	371	0.00%
2023/11/27	1	80.50	1	79.20	78.80	0	405	0.00%
2023/11/22	1	78.90	1	77.60	78.00	0	466	0.00%
2023/11/20	1	78.40	1	78.20	78.40	0	465	0.00%
2023/10/27	1	77.00	0	0.00	76.70	1	524	0.19%
2023/10/17	1	74.50	0	0.00	74.60	1	774	0.13%
2023/10/12	2	75.00	0	0.00	75.40	2	863	0.23%
2023/09/07	2	90.10	1	87.10	87.40	1	1,120	0.09%
2023/08/28	0	0.00	2	83.85	84.30	-2	1,002	-0.20%
2023/08/23	0	0.00	1	80.00	80.10	-1	994	-0.10%
2023/08/18	2	80.80	0	0.00	80.40	2	1,000	0.20%
2023/07/28	1	87.50	0	0.00	86.50	1	1,081	0.09%
2023/07/21	1	87.90	0	0.00	87.70	1	966	0.10%
2023/07/19	2	93.60	1	93.00	93.90	1	879	0.11%
2023/07/17	0	0.00	1	87.60	89.30	-1	911	-0.11%
2023/07/14	1	86.50	1	85.30	85.00	0	909	0.00%
2023/07/12	2	87.10	1	86.20	86.10	1	901	0.11%
2023/07/10	1	88.70	1	89.40	89.40	0	891	0.00%
2023/07/06	1	87.40	1	88.60	89.30	0	844	0.00%
2023/07/04	0	0.00	2	90.50	89.20	-2	826	-0.24%
2023/07/03	1	92.40	1	87.30	91.30	0	813	0.00%
2023/06/28	1	83.00	1	81.00	81.90	0	696	0.00%
2023/06/27	2	79.70	2	81.15	80.10	0	678	0.00%
2023/06/26	1	80.30	1.1	78.00	78.20	-0.1	649	-0.02%
2023/06/21	1	79.70	1	79.00	79.40	0	644	0.00%
2023/06/20	1.1	78.64	1	78.80	78.60	0.1	644	0.02%
2023/06/19	1	77.20	1	76.10	77.70	0	646	0.00%
2023/06/16	1	76.50	1	76.00	76.00	0	639	0.00%
2023/06/15	1	75.50	1	75.90	76.00	0	636	0.00%
2023/06/14	1	75.40	1	75.00	74.40	0	633	0.00%
2023/06/12	3	76.50	1	74.20	74.00	2	636	0.31%
2023/06/09	1	74.60	6	74.68	76.00	-5	620	-0.81%
2023/05/18	3	70.40	0	0.00	70.20	3	787	0.38%
2023/05/17	0	0.00	1	70.60	70.70	-1	789	-0.13%
2023/05/10	0	0.00	2	74.30	74.40	-2	774	-0.26%
2023/05/05	0	0.00	1	73.80	73.90	-1	757	-0.13%
2023/05/04	2	75.85	0	0.00	77.90	2	748	0.27%
2023/05/02	0	0.00	2	73.30	73.40	-2	724	-0.28%
2023/04/20	2	78.60	0	0.00	75.50	2	657	0.30%
2023/03/29	0	66.30	1	65.60	66.30	-1	888	-0.11%
2023/03/27	0	0.00	1	67.20	66.40	-1	904	-0.11%
2023/03/23	2	64.00	0	0.00	64.30	2	901	0.22%
2023/03/03	0	0.00	1.2	70.39	70.30	-1.2	816	-0.15%
2023/03/01	1	66.60	1	65.90	65.60	0	768	0.00%
2023/02/23	2	64.25	2	64.50	64.50	0	740	0.00%
2023/02/22	1	62.80	1	61.30	63.00	0	722	0.00%
2023/02/21	2	63.05	2	61.70	61.90	0	708	0.00%
2023/02/20	2	61.50	2	61.80	62.20	0	695	0.00%
2023/02/17	1	59.60	1	60.50	60.60	0	682	0.00%
2023/02/15	1	60.30	1	58.10	58.60	0	669	0.00%
2023/02/13	1	61.10	1	61.00	60.80	0	661	0.00%
2023/02/10	1	60.30	1	59.80	60.10	0	655	0.00%
2023/02/09	2	60.15	2	60.35	60.10	0	649	0.00%
2023/02/07	1	60.20	1	59.10	59.00	0	634	0.00%
2023/02/06	2	58.70	2	58.60	58.50	0	622	0.00%
2023/02/03	1	59.00	1	58.00	57.70	0	612	0.00%
2023/02/02	1	56.80	1	58.80	59.50	0	602	0.00%
2023/02/01	1	55.90	3	56.17	55.70	-2	589	-0.34%
2023/01/31	2	54.80	0	0.00	55.00	2	587	0.34%
2023/01/16	0	52.50	0	0.00	53.20	0	577	0.00%
2022/12/30	0	0.00	2	54.80	54.20	-2	522	-0.38%
2022/12/29	2	55.50	0	0.00	56.40	2	504	0.40%
2022/12/28	6	60.68	9	59.12	56.10	-3	442	-0.68%
2022/12/27	3	58.30	0	0.00	58.90	3	254	1.18%
2022/12/20	0	0.00	2	54.00	52.50	-2	214	-0.93%
2022/12/19	2	55.60	0	0.00	55.70	2	206	0.97%
2022/10/25	1	44.55	1	45.00	44.20	0	328	0.00%
2022/09/01	0	0.00	2	50.40	49.45	-2	245	-0.81%
2022/08/29	2	52.60	0	0.00	52.30	2	197	1.01%
2022/08/23	1	47.25	1	48.75	49.25	0	76	0.00%
2022/08/09	2	42.70	2	43.20	43.45	0	39	0.00%
2022/06/27	0	0.00	1	41.70	41.70	-1	49	-2.00%
2022/06/01	1	42.15	0	0.00	41.95	1	57	1.73%
2022/04/22	0	0.00	0.2	46.15	46.35	-0.2	68	-0.23%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2021/11/25	0	0.00	1	51.70	51.70	-1	44	-2.23%
2021/11/04	1	49.25	0	0.00	49.35	1	40	2.47%
2021/09/29	0	0.00	5	55.08	55.30	-5	59	-8.47%
2021/09/28	5	56.10	0	0.00	56.20	5	58	8.50%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.00%
2021/04/16	0	60.00	0	0.00	59.00	0	108	0.00%
2020/12/08	0	0.00	2	64.00	64.10	-2	218	-0.92%
2020/12/04	2	64.60	0	0.00	64.60	2	281	0.71%
2020/10/14	3	65.30	0	0.00	65.50	3	366	0.82%
2020/10/12	0	0.00	3	65.30	65.00	-3	368	-0.81%
2020/10/05	3	69.57	0	0.00	69.40	3	373	0.80%
2020/09/15	0	0.00	1	73.20	73.20	-1	385	-0.26%
2020/09/10	0	0.00	4	71.80	71.00	-4	368	-1.08%
2020/09/09	1	73.20	1	75.30	72.50	0	360	0.00%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/08/20	1	61.40	0	0.00	63.10	1	340	0.29%
2020/06/23	0	0.00	1	64.30	64.20	-1	367	-0.27%
2020/06/12	3	60.80	0	0.00	61.80	3	375	0.80%
2020/06/10	0	0.00	1	66.90	66.70	-1	368	-0.27%
2020/06/08	0	0.00	5	66.60	66.40	-5	394	-1.27%
2020/06/04	1	67.30	0	0.00	69.40	1	383	0.26%
2020/05/26	0	0.00	1	64.00	64.20	-1	360	-0.28%
2020/05/18	1	63.20	0	0.00	63.40	1	356	0.28%
2020/05/08	0	0.00	2	63.10	63.00	-2	356	-0.56%
2020/04/29	5	62.22	0	0.00	62.00	5	333	1.50%
2020/04/21	1	59.70	0	0.00	59.50	1	358	0.28%
2020/04/16	1	64.20	0	0.00	62.60	1	344	0.29%
2020/03/26	0	0.00	1	45.95	46.30	-1	318	-0.31%
2020/03/25	0	0.00	3	47.20	46.00	-3	321	-0.93%
2020/03/19	5	40.95	0	0.00	38.00	5	320	1.56%
2019/12/06	1	73.60	0	0.00	73.70	1	691	0.14%
2019/11/29	0	0.00	2	79.10	76.30	-2	699	-0.29%
2019/11/28	7	76.94	5	77.20	78.20	2	658	0.30%
2019/11/27	0	0.00	0.1	74.00	74.20	-0.1	594	-0.01%
2019/11/25	0	0.00	5	74.30	74.00	-5	592	-0.84%
2019/11/22	5	74.86	0	0.00	74.90	5	584	0.85%
2019/11/07	0	0.00	2	75.30	74.20	-2	555	-0.36%
2019/11/06	0	0.00	2	75.20	74.40	-2	522	-0.38%
2019/11/05	0	0.00	1	74.10	75.00	-1	515	-0.19%
2019/10/31	0	0.00	1	74.10	73.50	-1	513	-0.19%
2019/10/30	1	73.30	0	0.00	74.00	1	511	0.20%
2019/10/24	1	73.40	0	0.00	73.30	1	532	0.19%
2019/10/23	4	74.75	0	0.00	74.20	4	536	0.75%
2019/09/11	0	0.00	1	74.20	74.60	-1	815	-0.12%
2019/08/30	2	71.70	2	71.20	71.20	0	724	0.00%
2019/08/08	0	0.00	1	70.00	69.70	-1	685	-0.15%
2019/08/05	0	0.00	1	71.00	69.60	-1	688	-0.15%
2019/08/02	2	71.60	1	72.60	72.60	1	684	0.15%
2019/07/24	1	74.00	1	75.00	73.80	0	631	0.00%
2019/07/23	2	74.50	0	0.00	74.30	2	621	0.32%
2019/07/22	3	76.70	6	75.55	75.70	-3	605	-0.50%
2019/07/10	1	73.30	0	0.00	73.10	1	396	0.25%
2019/07/09	2	71.20	3	72.13	72.50	-1	367	-0.27%
2019/07/08	1	68.60	0	0.00	67.90	1	288	0.35%
2019/07/02	1	66.30	1	66.60	66.20	0	296	0.00%
2019/06/25	0	0.00	1	64.60	64.30	-1	364	-0.27%
2019/06/24	1	64.90	0	0.00	65.00	1	364	0.27%
2019/06/12	0	0.00	2	62.60	62.80	-2	404	-0.49%
2019/06/11	0	0.00	1	62.70	62.50	-1	407	-0.25%
2019/06/10	1	62.00	0	0.00	62.50	1	414	0.24%
2019/06/06	2	61.90	0	0.00	61.90	2	421	0.47%
2019/05/13	0	0.00	2	63.50	61.90	-2	834	-0.24%
2019/05/09	0	0.00	2	68.80	67.30	-2	843	-0.24%
2019/05/07	2	68.00	0	0.00	68.00	2	849	0.24%
2019/04/24	0	0.00	2	73.30	70.90	-2	913	-0.22%
2019/04/15	2	71.00	0	0.00	70.70	2	952	0.21%
2019/04/11	0	0.00	2	72.70	71.90	-2	994	-0.20%
2019/04/10	4	71.60	0	0.00	71.70	4	997	0.40%
2019/04/09	2	72.50	0	0.00	72.00	2	1,006	0.20%
2019/03/28	0	0.00	1	73.50	71.70	-1	984	-0.10%
2019/03/19	0	0.00	2	71.00	70.80	-2	1,003	-0.20%
2019/03/18	2	69.80	0	0.00	70.40	2	1,032	0.19%
2019/03/04	1	72.80	0	0.00	72.00	1	1,144	0.09%
2019/02/22	5	73.92	9	72.57	72.10	-4	1,184	-0.34%
2019/02/21	4	75.45	4	74.60	74.40	0	1,176	0.00%
2019/02/20	3	74.40	7	74.61	75.20	-4	1,156	-0.35%
2019/02/19	2	74.40	6	74.33	74.30	-4	1,146	-0.35%
2019/02/18	6	74.68	3	74.70	74.70	3	1,139	0.26%
2019/02/15	2	75.55	3	74.80	74.30	-1	1,101	-0.09%
2019/02/14	7	71.03	0	0.00	70.20	7	1,003	0.70%
2019/02/11	2	67.15	2	68.20	68.20	0	1,036	0.00%
2019/01/25	0	0.00	1	67.90	67.70	-1	1,057	-0.09%
2019/01/24	1	67.50	0	0.00	67.60	1	1,082	0.09%
2019/01/09	2	70.40	2	70.00	68.90	0	1,281	0.00%
2019/01/08	9	71.70	9	70.80	70.80	0	1,300	0.00%
2019/01/03	2	68.90	0	0.00	68.00	2	1,324	0.15%
2018/12/28	0	0.00	6	65.85	65.50	-6	1,370	-0.44%
2018/12/27	0	0.00	6	65.55	67.20	-6	1,443	-0.42%
2018/12/26	0	0.00	2	65.20	64.90	-2	1,499	-0.13%
2018/12/20	0	0.00	2	62.95	62.40	-2	1,827	-0.11%
2018/12/13	2	66.50	1	65.90	66.50	1	2,014	0.05%
2018/12/12	1	66.80	0	0.00	66.30	1	2,005	0.05%
2018/12/04	2	65.30	0	0.00	64.50	2	1,920	0.10%
2018/12/03	10	64.81	0	0.00	64.50	10	1,927	0.52%
2018/11/30	2	65.40	0	0.00	63.50	2	1,916	0.10%
2018/11/28	0	0.00	5	61.90	61.80	-5	1,874	-0.27%
2018/11/27	2	62.35	2	62.55	62.40	0	1,887	0.00%
2018/11/19	5	59.50	0	0.00	59.90	5	1,885	0.27%
2018/11/16	1	59.40	1	60.20	58.60	0	1,886	0.00%
2018/11/15	1	58.10	1	58.60	58.10	0	1,886	0.00%
2018/11/14	0	0.00	2	58.20	57.80	-2	1,895	-0.11%
2018/11/13	0	0.00	2	56.70	57.50	-2	1,926	-0.10%
2018/11/09	3	62.43	1	62.90	60.80	2	1,994	0.10%
2018/11/07	0	0.00	1	57.30	58.00	-1	1,980	-0.05%
2018/11/06	1	58.50	0	0.00	57.30	1	2,055	0.05%
2018/11/02	0	0.00	1	58.40	57.70	-1	2,178	-0.05%
2018/11/01	1	58.10	0	0.00	58.00	1	2,206	0.05%
2018/10/31	0	0.00	10	55.91	56.60	-10	2,267	-0.44%
2018/10/30	2	55.00	0	0.00	55.60	2	2,451	0.08%
2018/10/18	1	68.70	1	69.30	67.80	0	2,425	0.00%
2018/10/17	0	0.00	1	69.70	68.90	-1	2,431	-0.04%
2018/10/16	1	68.10	0	0.00	68.10	1	2,404	0.04%
2018/10/12	3	67.43	3	66.90	67.00	0	2,373	0.00%
2018/10/11	2	67.50	0	0.00	67.50	2	2,364	0.08%
2018/10/09	1	76.20	6	74.67	75.00	-5	2,349	-0.21%
2018/10/08	4	74.68	3	74.30	77.30	1	2,371	0.04%
2018/10/05	7	76.30	2	75.80	75.00	5	2,358	0.21%
2018/10/04	0	0.00	1	74.30	76.90	-1	2,296	-0.04%
2018/09/25	10	81.26	0	0.00	81.30	10	1,957	0.51%
2018/08/23	2	71.05	0	0.00	70.50	2	2,479	0.08%
2018/08/22	0	0.00	1	71.50	72.00	-1	2,509	-0.04%
2018/08/21	0	0.00	1	72.00	71.30	-1	2,510	-0.04%
2018/08/20	0	0.00	3	70.57	70.80	-3	2,504	-0.12%
2018/08/17	2	74.20	0	0.00	73.90	2	2,484	0.08%
2018/08/16	2	73.30	5	74.84	76.30	-3	2,488	-0.12%
2018/08/15	7	75.34	2	74.50	73.70	5	2,493	0.20%
2018/08/03	1	73.70	4	74.28	77.70	-3	2,110	-0.14%
2018/08/02	2	71.15	1	71.50	70.70	1	2,075	0.05%
2018/08/01	1	71.10	0	0.00	69.90	1	2,110	0.05%
2018/07/20	0	0.00	1	68.40	69.60	-1	2,492	-0.04%
2018/07/19	0	0.00	3	70.73	70.00	-3	2,555	-0.12%
2018/07/17	2	73.80	4	72.45	72.30	-2	2,702	-0.07%
2018/07/16	5	74.30	3	74.47	73.90	2	2,828	0.07%
2018/07/13	5	72.10	5	72.00	71.60	0	2,956	0.00%
2018/07/11	3	71.70	1	70.10	69.00	2	3,039	0.07%
2018/07/10	1	70.30	1	69.30	70.50	0	3,092	0.00%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/07/06	0	0.00	1	61.10	63.00	-1	3,190	-0.03%
2018/07/05	2	63.50	1	65.70	63.10	1	3,309	0.03%
2018/07/03	2	67.85	0	0.00	67.30	2	3,670	0.05%
2018/07/02	0	0.00	2	70.70	70.70	-2	3,851	-0.05%
2018/06/28	2	70.30	0	0.00	69.50	2	4,028	0.05%
2018/06/27	0	0.00	1	71.40	70.30	-1	4,089	-0.02%
2018/06/26	3	73.70	3	71.30	71.30	0	4,164	0.00%
2018/06/14	0	0.00	1	79.80	79.40	-1	5,002	-0.02%
2018/06/05	2	76.70	2	77.50	75.60	0	5,385	0.00%
2018/06/04	3	79.50	8	78.08	76.50	-5	5,414	-0.09%
2018/06/01	0	0.00	2	79.00	79.00	-2	5,385	-0.04%
2018/05/31	5	73.40	5	68.44	73.70	0	5,273	0.00%
2018/05/30	0	0.00	1	68.00	67.00	-1	5,226	-0.02%
2018/05/28	0	0.00	2	66.10	64.50	-2	5,163	-0.04%
2018/05/25	1	66.80	0	0.00	66.70	1	5,145	0.02%
2018/05/24	2	67.10	1	67.00	68.00	1	5,122	0.02%
2018/05/23	5	66.40	0	0.00	65.40	5	5,073	0.10%
2018/05/18	5	62.70	5	63.60	62.50	0	4,985	0.00%
2018/05/17	0	0.00	1	65.40	64.20	-1	4,963	-0.02%
2018/05/16	2	66.20	2	67.05	66.00	0	4,944	0.00%
2018/05/14	3	64.97	3	65.63	64.90	0	4,876	0.00%
2018/05/11	5	67.22	4	67.60	66.70	1	4,830	0.02%
2018/05/10	7	71.50	7	70.66	70.10	0	4,778	0.00%
2018/05/09	2	70.15	1	68.30	68.10	1	4,706	0.02%
2018/05/08	2	72.30	4	70.63	72.00	-2	4,639	-0.04%
2018/05/07	2	67.75	1	66.00	66.00	1	4,548	0.02%
2018/05/04	0	0.00	1	67.50	68.00	-1	4,523	-0.02%
2018/05/03	6	68.95	7	68.97	68.10	-1	4,473	-0.02%
2018/05/02	4	73.00	1	72.00	72.00	3	4,426	0.07%
2018/04/30	1	73.00	1	73.40	72.60	0	4,401	0.00%
2018/04/26	3	79.27	2	81.70	74.30	1	4,268	0.02%
2018/04/24	3	82.53	5	84.50	80.90	-2	4,084	-0.05%
2018/04/23	4	86.70	0	0.00	86.50	4	3,998	0.10%
2018/04/20	0	0.00	2	87.10	84.20	-2	3,906	-0.05%
2018/04/18	2	80.95	2	79.40	81.90	0	3,568	0.00%
2018/04/17	3	81.60	1	80.30	79.40	2	3,523	0.06%
2018/04/16	3	79.53	3	79.87	79.70	0	3,437	0.00%
2018/04/13	4	79.55	3	79.47	78.00	1	3,372	0.03%
2018/04/12	1	85.70	4	85.95	83.70	-3	3,298	-0.09%
2018/04/11	2	83.10	3	84.27	85.00	-1	3,215	-0.03%
2018/04/10	8	87.96	6	89.77	86.00	2	3,081	0.06%
2018/04/09	4	97.53	2	97.45	95.50	2	2,972	0.07%
2018/04/03	4	88.38	7	89.54	93.50	-3	2,696	-0.11%
2018/04/02	11	84.29	15	85.33	85.00	-4	2,503	-0.16%
2018/03/31	5	84.80	1	84.60	85.40	4	2,434	0.16%
2018/03/30	5	83.94	5	84.98	81.50	0	2,314	0.00%
2018/03/29	7	86.39	6	86.95	85.00	1	2,243	0.04%
2018/03/28	5	86.94	4	87.08	85.60	1	2,154	0.05%
2018/03/27	4	84.80	8	85.11	82.50	-4	2,023	-0.20%
2018/03/26	2	87.90	3	87.07	86.10	-1	1,949	-0.05%
2018/03/23	7	75.57	1	75.80	83.30	6	1,813	0.33%
2018/03/22	2	74.95	3	81.70	77.50	-1	1,651	-0.06%
2018/03/21	1	78.20	2	77.35	81.20	-1	1,396	-0.07%
2018/03/20	7	70.50	9.3	69.97	73.90	-2.3	1,239	-0.18%
2018/03/19	9	67.63	8	66.14	67.20	1	1,104	0.09%
2018/03/16	3	68.77	5	67.94	65.80	-2	1,020	-0.20%
2018/03/15	3	65.20	1	65.20	65.20	2	882	0.23%
2018/03/14	8	65.01	5.5	65.52	66.60	2.5	807	0.31%
2018/03/13	5	60.22	6	60.58	60.60	-1	649	-0.15%
2018/03/12	2	60.55	1	60.10	60.00	1	604	0.17%
2018/03/09	0	0.00	1	58.00	59.40	-1	508	-0.20%
2018/03/08	1	55.30	0	0.00	54.00	1	396	0.25%
2018/03/07	0	0.00	1	54.90	53.80	-1	306	-0.33%
2018/02/07	0	0.00	5	42.20	41.45	-5	170	-2.93%
2018/02/06	5	43.02	0	0.00	43.20	5	162	3.08%