科妍 (1786)-光和-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
264張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	106.00	106.00	-5	962	-0.52%
2024/04/22	3	103.50	0	0.00	103.00	3	915	0.33%
2024/04/19	1	103.50	0	0.00	104.00	1	910	0.11%
2024/04/18	1	106.00	1	107.00	107.50	0	890	0.00%
2024/04/17	1	106.50	0	0.00	107.00	1	884	0.11%
2024/04/16	0	0.00	10	103.75	104.00	-10	869	-1.15%
2024/04/15	0	0.00	8	110.00	109.50	-8	848	-0.94%
2024/04/12	0	0.00	13	109.19	108.50	-13	831	-1.56%
2024/04/11	0	0.00	6	107.00	109.00	-6	812	-0.74%
2024/04/09	0	0.00	9	108.78	108.50	-9	610	-1.47%
2024/04/08	0	0.00	9	115.67	116.00	-9	577	-1.56%
2024/04/03	34	113.94	4	113.00	114.50	30	542	5.53%
2024/04/02	15	106.50	0	0.00	112.50	15	513	2.92%
2024/04/01	25	99.51	0	0.00	107.00	25	443	5.64%
2024/03/25	0	0.00	1	92.00	93.60	-1	328	-0.30%
2024/03/05	0	0.00	1	89.80	89.10	-1	243	-0.41%
2024/01/09	0	0.00	2	78.55	77.80	-2	155	-1.28%
2023/11/30	0	0.00	1	78.40	78.50	-1	373	-0.27%
2023/11/01	1	74.20	0	0.00	74.50	1	501	0.20%
2023/10/19	0	0.00	1	74.30	74.80	-1	664	-0.15%
2023/09/18	2	87.80	0	0.00	86.50	2	1,107	0.18%
2023/09/14	1	84.50	0	0.00	85.30	1	1,119	0.09%
2023/09/11	0	0.00	1	84.50	84.20	-1	1,130	-0.09%
2023/08/29	1	87.70	0	0.00	87.10	1	1,041	0.10%
2023/08/11	1	81.80	0	0.00	80.20	1	1,004	0.10%
2023/08/08	0	0.00	1	85.80	84.20	-1	1,004	-0.10%
2023/08/04	1	82.00	0	0.00	81.60	1	1,044	0.10%
2023/07/26	2	88.80	3	93.00	88.80	-1	1,055	-0.09%
2023/07/25	3	94.13	1	91.41	95.30	2	1,023	0.20%
2023/07/24	0	0.00	1	88.90	88.70	-1	974	-0.10%
2023/07/20	2	87.40	1	87.50	88.00	1	964	0.10%
2023/07/19	0	0.00	1	93.60	93.90	-1	879	-0.11%
2023/07/18	1	86.50	0	0.00	87.10	1	856	0.12%
2023/07/17	1	86.50	0	0.00	89.30	1	911	0.11%
2023/07/14	0	0.00	2	86.60	85.00	-2	909	-0.22%
2023/07/13	1	84.50	0	0.00	84.50	1	909	0.11%
2023/07/12	0	0.00	3	86.70	86.10	-3	901	-0.33%
2023/07/10	0	0.00	1	88.70	89.40	-1	891	-0.11%
2023/07/07	1	87.70	0	0.00	86.90	1	885	0.11%
2023/07/06	0	0.00	1	88.50	89.30	-1	844	-0.12%
2023/07/05	1	87.50	0	0.00	87.30	1	834	0.12%
2023/07/03	5	90.88	0	0.00	91.30	5	813	0.61%
2023/06/30	0	0.00	0	88.30	90.50	0	772	0.00%
2023/06/29	0	0.00	1	86.30	86.10	-1	734	-0.14%
2023/06/28	0	0.00	0	82.30	81.90	0	696	-0.01%
2023/06/27	0	0.00	1	79.40	80.10	-1	678	-0.15%
2023/06/20	1	78.70	0.3	78.20	78.60	0.7	644	0.11%
2023/06/19	0	0.00	0.1	77.20	77.70	-0.1	646	-0.01%
2023/06/16	0	0.00	10	76.25	76.00	-10	639	-1.56%
2023/06/09	11	76.85	0.1	74.20	76.00	10.9	620	1.76%
2023/04/25	0	0.00	0	75.90	72.30	0	722	0.00%
2023/04/21	0	0.00	1	75.40	72.00	-1	698	-0.14%
2023/04/20	1.1	76.90	1.1	80.23	75.50	0	657	0.00%
2023/04/19	0	0.00	0.1	73.30	73.40	-0.1	592	-0.01%
2023/04/18	0	0.00	0	71.60	71.50	0	584	0.00%
2023/04/12	0	0.00	0.1	69.60	70.20	-0.1	620	-0.02%
2023/03/23	0.1	64.00	0	0.00	64.30	0.1	901	0.01%
2023/03/14	0	0.00	1	69.00	68.00	-1	927	-0.11%
2023/03/09	1.1	67.51	0	0.00	69.30	1.1	903	0.13%
2023/03/07	0	0.00	0.1	72.90	72.10	-0.1	864	-0.01%
2023/03/06	0	0.00	0.1	71.90	72.20	-0.1	841	-0.01%
2023/03/03	0	0.00	0.1	69.70	70.30	-0.1	816	-0.01%
2023/03/01	0	0.00	0.1	66.00	65.60	-0.1	768	-0.01%
2023/02/23	0	0.00	0.1	64.46	64.50	-0.1	740	-0.01%
2023/02/21	0	0.00	0.1	62.60	61.90	-0.1	708	-0.01%
2023/02/20	0.1	61.30	0.1	61.30	62.20	0	695	0.00%
2023/02/09	0	0.00	0.1	60.60	60.10	-0.1	649	-0.02%
2023/02/02	0	0.00	0.3	57.73	59.50	-0.3	602	-0.05%
2022/12/28	2	60.75	2	63.40	56.10	0	442	0.00%
2022/12/22	1	54.00	1.2	55.49	55.70	-0.2	223	-0.08%
2022/12/08	0	0.00	2	54.55	55.40	-2	152	-1.31%
2022/12/07	1	52.60	0	0.00	52.20	1	126	0.79%
2022/11/28	0	0.00	2	49.40	49.65	-2	147	-1.36%
2022/11/07	2	48.80	0	0.00	48.05	2	336	0.59%
2022/10/27	0	0.00	1	47.50	47.30	-1	334	-0.30%
2022/10/11	0	0.00	0	47.60	47.35	0	312	0.00%
2022/09/26	1	45.10	0	0.00	44.65	1	294	0.34%
2022/09/02	0	0.00	2	51.50	51.30	-2	263	-0.76%
2022/09/01	1	50.20	0	0.00	49.45	1	245	0.41%
2022/08/31	2	51.40	1	52.50	51.50	1	239	0.42%
2022/08/30	1	50.80	0	0.00	51.30	1	218	0.46%
2022/08/29	0	0.00	2.2	52.76	52.30	-2.2	197	-1.09%
2022/08/24	1	48.40	0	0.00	47.80	1	119	0.84%
2022/08/23	0	0.00	0.3	49.25	49.25	-0.3	76	-0.45%
2022/03/30	0.7	44.86	0	0.00	42.70	0.7	57	1.17%
2022/03/23	0	0.00	3	41.90	41.85	-3	52	-5.70%
2022/01/21	0	0.00	2.3	48.04	47.80	-2.3	40	-5.64%
2021/04/09	0	0.00	1	61.20	60.90	-1	108	-0.92%
2021/03/30	0	0.00	1	59.70	59.60	-1	104	-0.96%
2021/03/15	2	55.15	0	0.00	55.90	2	105	1.90%
2021/03/12	1	56.10	0	0.00	56.70	1	102	0.98%
2020/12/24	2	61.00	0	0.00	61.30	2	133	1.50%
2020/12/09	0	0.00	1	63.70	63.60	-1	212	-0.47%
2020/12/01	0	0.00	3	64.53	64.70	-3	304	-0.99%
2020/11/30	1	64.50	0	0.00	64.40	1	305	0.33%
2020/11/10	2	66.00	0	0.00	65.80	2	345	0.58%
2020/10/12	0	0.00	1	65.90	65.00	-1	368	-0.27%
2020/10/08	3	67.70	0	0.00	67.40	3	365	0.82%
2020/09/18	0	0.00	2.1	74.49	74.60	-2.1	401	-0.52%
2020/09/17	0	0.00	1	74.00	73.30	-1	393	-0.25%
2020/09/16	1	72.70	0	0.00	73.30	1	387	0.26%
2020/09/15	0	0.00	3	74.13	73.20	-3	385	-0.78%
2020/09/09	3	73.57	2	74.90	72.50	1	360	0.28%
2020/09/08	1	72.70	1	72.70	72.70	0	309	0.00%
2020/09/03	5	67.20	0	0.00	66.00	5	311	1.60%
2020/08/10	0	0.00	1	64.50	64.40	-1	345	-0.29%
2020/08/07	4	64.55	0	0.00	64.60	4	344	1.16%
2020/07/23	0	0.00	4	67.95	67.50	-4	374	-1.07%
2020/07/22	1	67.20	3	66.53	67.60	-2	374	-0.53%
2020/07/21	0	0.00	2	66.20	65.80	-2	371	-0.54%
2020/07/20	0	0.00	4	64.65	65.30	-4	373	-1.07%
2020/07/16	0	0.00	1	67.40	66.80	-1	375	-0.27%
2020/07/13	0	0.00	5	68.46	68.00	-5	422	-1.18%
2020/07/10	2	69.40	1	71.20	68.10	1	422	0.24%
2020/07/09	2	71.00	3.1	70.85	69.20	-1.1	413	-0.27%
2020/07/07	1	67.50	2	67.20	67.10	-1	386	-0.26%
2020/07/03	7	66.11	1	65.20	65.50	6	377	1.59%
2020/07/02	0	0.00	1	65.30	66.20	-1	372	-0.27%
2020/06/23	1	63.90	0	0.00	64.20	1	367	0.27%
2020/06/18	0	0.00	1	65.50	64.90	-1	365	-0.27%
2020/06/17	0	0.00	1	64.80	64.10	-1	360	-0.28%
2020/06/15	0	0.00	1	63.60	62.30	-1	372	-0.27%
2020/06/12	0	0.00	1	61.50	61.80	-1	375	-0.27%
2020/06/11	0.1	62.20	1	63.10	62.20	-0.9	378	-0.24%
2020/06/10	0	0.00	1	67.60	66.70	-1	368	-0.27%
2020/06/05	2	67.15	0	0.00	66.60	2	396	0.50%
2020/06/04	2	64.80	2.1	68.78	69.40	-0.1	383	-0.03%
2020/05/28	0	0.00	1	63.10	63.10	-1	355	-0.28%
2020/05/18	0	0.00	1	63.30	63.40	-1	356	-0.28%
2020/05/15	0	0.00	3	61.63	61.80	-3	355	-0.84%
2020/05/12	0	0.00	1	62.60	62.60	-1	355	-0.28%
2020/05/11	0	0.00	1	63.00	63.40	-1	356	-0.28%
2020/05/08	1	63.10	0	0.00	63.00	1	356	0.28%
2020/05/06	1	64.20	1	65.20	64.30	0	349	0.00%
2020/05/05	1	62.80	2	63.65	64.00	-1	337	-0.30%
2020/04/30	0	0.00	1	62.90	62.50	-1	334	-0.30%
2020/04/29	2	62.10	0	0.00	62.00	2	333	0.60%
2020/04/28	1	61.80	0	0.00	61.80	1	339	0.29%
2020/04/27	1	60.40	1	61.30	61.70	0	352	0.00%
2020/04/23	1	60.30	0	0.00	60.10	1	349	0.29%
2020/04/22	1	59.70	1	60.20	60.00	0	355	0.00%
2020/04/21	1	59.70	0	0.00	59.50	1	358	0.28%
2020/04/16	4	62.93	4	63.05	62.60	0	344	0.00%
2020/04/06	0	0.00	1	46.45	47.80	-1	319	-0.31%
2020/03/31	0	0.00	1	46.35	45.70	-1	318	-0.31%
2020/03/27	0	0.00	1	46.95	46.15	-1	319	-0.31%
2020/03/26	1	45.30	0	0.00	46.30	1	318	0.31%
2020/03/25	0	0.00	1	46.80	46.00	-1	321	-0.31%
2020/03/12	0	0.00	2	50.60	49.50	-2	304	-0.66%
2020/03/11	2	56.30	2	55.40	55.00	0	290	0.00%
2020/03/05	0	0.00	1	60.20	60.20	-1	310	-0.32%
2020/03/03	1	59.60	1	59.80	59.70	0	428	0.00%
2020/03/02	2	58.95	1	59.40	59.20	1	434	0.23%
2020/02/27	0	0.00	2	60.75	60.80	-2	441	-0.45%
2020/02/26	1	62.40	1	62.10	61.90	0	447	0.00%
2020/02/25	1	62.10	3	61.90	62.50	-2	472	-0.42%
2020/02/19	1	63.80	2	64.60	64.60	-1	475	-0.21%
2020/02/05	0	0.00	1	64.80	64.80	-1	557	-0.18%
2020/02/04	1	62.20	1	63.30	63.60	0	557	0.00%