科妍 (1786)-大昌券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.9
漲跌
▲0.7
漲幅
+0.71%
成交量
353張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	96.70	2	98.60	98.60	-1	1,019	-0.10%
2024/05/09	11	103.27	0	0.00	102.00	11	997	1.10%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/05/07	10	106.00	1	107.50	106.50	9	983	0.91%
2024/05/06	1	107.00	0	0.00	105.50	1	978	0.10%
2024/04/26	0	0.00	1	108.50	108.00	-1	945	-0.11%
2024/04/25	1	110.00	0	109.00	109.50	1	941	0.11%
2024/04/24	0	0.00	1	108.50	108.00	-1	931	-0.11%
2024/04/23	3	108.33	2	108.00	107.00	1	927	0.11%
2024/04/18	1	107.50	0	0.00	107.50	1	890	0.11%
2024/04/12	1	109.50	0	0.00	108.50	1	831	0.12%
2024/04/11	1	109.50	1	109.00	109.00	0	812	0.00%
2024/04/10	4	113.88	6	113.08	105.00	-2	768	-0.26%
2024/04/09	2	111.00	0	0.00	108.50	2	610	0.33%
2024/04/08	1	115.00	0	0.00	116.00	1	577	0.17%
2024/04/02	1	111.00	2	112.50	112.50	-1	513	-0.19%
2024/04/01	0	0.00	14	101.79	107.00	-14	443	-3.16%
2024/03/26	0	0.00	1	93.80	93.30	-1	336	-0.30%
2024/03/25	0	0.00	2	93.50	93.60	-2	328	-0.61%
2024/03/22	0	0.00	2	90.30	90.50	-2	306	-0.65%
2024/03/20	0	90.00	0	0.00	90.30	0	301	0.00%
2024/03/19	0	90.00	0	0.00	90.40	0	299	0.00%
2024/03/18	0	0.00	1	89.70	89.20	-1	293	-0.34%
2024/03/15	1	88.10	1	88.90	88.10	0	293	0.00%
2024/03/13	2	88.60	0	0.00	88.70	2	286	0.70%
2024/03/11	16	90.98	2	90.50	90.10	14	279	5.01%
2024/03/08	0	0.00	2	87.00	89.90	-2	270	-0.74%
2024/03/06	0	0.00	2	90.20	90.20	-2	248	-0.81%
2024/03/04	1	88.20	0	0.00	88.50	1	231	0.43%
2024/03/01	0	0.00	2	89.40	89.40	-2	223	-0.90%
2024/02/29	11	89.09	0	0.00	89.10	11	219	5.02%
2024/02/23	0.6	86.60	0	0.00	85.90	0.6	201	0.29%
2024/02/22	0	83.65	1	85.00	84.60	-1	193	-0.52%
2024/02/21	0	84.00	1	84.10	83.30	-1	189	-0.53%
2024/02/20	1	82.30	1	83.10	82.60	0	185	0.00%
2024/02/19	1	83.70	0	0.00	83.70	1	179	0.56%
2024/02/16	0	0.00	1	78.80	79.00	-1	155	-0.64%
2024/02/15	0	0.00	1	76.00	76.00	-1	146	-0.68%
2024/02/01	0	0.00	1	75.20	75.30	-1	139	-0.72%
2024/01/29	1	75.10	0	0.00	75.10	1	144	0.69%
2024/01/23	0	0.00	1	75.90	76.20	-1	148	-0.68%
2024/01/18	1	73.40	0	0.00	74.40	1	151	0.66%
2024/01/11	0	0.00	0	76.50	76.80	0	149	0.00%
2024/01/10	1	76.80	0	0.00	76.80	1	154	0.65%
2024/01/09	1	78.30	0	0.00	77.80	1	155	0.64%
2024/01/08	0	0.00	2	78.95	79.80	-2	152	-1.31%
2024/01/05	0	0.00	0	76.40	76.10	0	147	0.00%
2023/12/28	0	0.00	1	77.10	77.60	-1	197	-0.51%
2023/12/27	0	0.00	1	77.60	77.30	-1	199	-0.50%
2023/12/12	0	0.00	8	76.10	75.90	-8	238	-3.36%
2023/12/07	0	0.00	8	77.36	77.10	-8	247	-3.23%
2023/12/04	0	0.00	0	79.00	78.70	0	349	0.00%
2023/12/01	1	79.40	0	79.40	78.70	1	371	0.27%
2023/11/28	0	0.00	4	78.48	78.40	-4	386	-1.04%
2023/11/27	0	0.00	1	79.30	78.80	-1	405	-0.25%
2023/11/24	0	0.00	10	78.76	79.00	-10	418	-2.39%
2023/11/21	0	0.00	4	78.10	78.00	-4	466	-0.86%
2023/11/17	0	0.00	9	77.10	77.10	-9	464	-1.94%
2023/11/16	0	0.00	0	76.70	76.70	0	467	0.00%
2023/11/15	0	0.00	0	77.00	76.70	0	467	0.00%
2023/11/14	0	0.00	1	75.70	76.20	-1	467	-0.21%
2023/11/02	1	75.90	1	76.40	76.00	0	498	0.00%
2023/10/27	5	76.24	1	77.00	76.70	4	524	0.76%
2023/10/26	1	75.20	0	0.00	74.00	1	533	0.19%
2023/10/19	0	0.00	1	74.20	74.80	-1	664	-0.15%
2023/10/18	1	72.80	0	0.00	72.30	1	681	0.15%
2023/10/12	1	76.70	0	0.00	75.40	1	863	0.12%
2023/10/11	2	80.65	0	0.00	78.80	2	855	0.23%
2023/10/06	2	87.05	1	87.80	87.50	1	846	0.12%
2023/10/04	0	0.00	1	85.70	86.30	-1	857	-0.12%
2023/10/03	1	84.50	2	85.10	84.10	-1	870	-0.11%
2023/10/02	1	84.90	1	85.00	84.60	0	910	0.00%
2023/09/28	1	83.50	0	0.00	83.50	1	921	0.11%
2023/09/27	1	83.40	0	0.00	83.10	1	924	0.11%
2023/09/26	2	84.35	0	0.00	84.10	2	936	0.21%
2023/09/20	2	85.25	2	86.30	85.50	0	1,069	0.00%
2023/09/19	4	85.30	0	0.00	84.60	4	1,104	0.36%
2023/09/18	1	86.30	0	0.00	86.50	1	1,107	0.09%
2023/09/15	0	0.00	3	87.13	87.80	-3	1,113	-0.27%
2023/09/13	0	0.00	0	84.50	84.00	0	1,124	0.00%
2023/09/12	0	0.00	2	83.95	84.20	-2	1,129	-0.18%
2023/09/11	3	84.47	5	84.24	84.20	-2	1,130	-0.18%
2023/09/08	13	86.58	11	86.22	86.00	2	1,126	0.18%
2023/09/07	10	89.81	3	91.53	87.40	7	1,120	0.62%
2023/09/06	0	0.00	2	88.30	89.50	-2	1,054	-0.19%
2023/08/31	1	87.80	1	88.80	87.30	0	1,074	0.00%
2023/08/30	1	87.30	1	88.30	87.70	0	1,054	0.00%
2023/08/29	1	87.30	2	88.05	87.10	-1	1,041	-0.10%
2023/08/28	1	83.40	1	83.40	84.30	0	1,002	0.00%
2023/08/22	2	79.05	0	0.00	78.80	2	997	0.20%
2023/08/16	2	79.35	2	80.00	81.30	0	1,000	0.00%
2023/08/14	2	78.90	6	78.00	78.70	-4	1,007	-0.40%
2023/08/11	2	80.50	0	80.61	80.20	2	1,004	0.20%
2023/08/10	1	83.20	0.1	81.70	81.80	1	1,004	0.09%
2023/08/09	0	0.00	1	85.60	85.30	-1	1,001	-0.10%
2023/08/08	0	0.00	2	84.40	84.20	-2	1,004	-0.20%
2023/08/07	0	0.00	1	82.50	83.60	-1	1,021	-0.10%
2023/08/04	0	0.00	0	81.90	81.60	0	1,044	0.00%
2023/08/02	3.3	81.29	0	0.00	81.00	3.3	1,056	0.31%
2023/08/01	0.2	84.50	0	0.00	85.20	0.2	1,047	0.02%
2023/07/31	0.4	85.30	0	0.00	84.50	0.4	1,063	0.04%
2023/07/28	1	86.40	0	0.00	86.50	1	1,081	0.09%
2023/07/27	1	88.90	0	0.00	88.50	1	1,067	0.09%
2023/07/26	3	90.73	1	91.20	88.80	2	1,055	0.19%
2023/07/25	1	94.00	8	93.35	95.30	-7	1,023	-0.68%
2023/07/24	1	89.50	3	89.10	88.70	-2	974	-0.21%
2023/07/21	1	88.10	2	89.05	87.70	-1	966	-0.10%
2023/07/20	13.1	89.33	6	92.25	88.00	7.1	964	0.74%
2023/07/19	8	94.44	0	93.93	93.90	8	879	0.91%
2023/07/18	2	86.45	1	87.70	87.10	1	856	0.12%
2023/07/17	0	0.00	2	88.10	89.30	-2	911	-0.22%
2023/07/14	2	86.00	0	0.00	85.00	2	909	0.22%
2023/07/13	1.8	85.93	5	84.60	84.50	-3.2	909	-0.35%
2023/07/12	0.3	86.30	0	0.00	86.10	0.3	901	0.03%
2023/07/11	1	87.20	0	0.00	87.60	1	898	0.11%
2023/07/10	1	88.70	1	89.60	89.40	0	891	0.00%
2023/07/07	11	87.08	1	86.90	86.90	10	885	1.13%
2023/07/06	1	89.20	2	88.60	89.30	-1	844	-0.12%
2023/07/05	2	86.85	1	88.10	87.30	1	834	0.12%
2023/07/04	1	89.20	0.1	91.40	89.20	0.9	826	0.11%
2023/07/03	1	88.00	1	89.90	91.30	0	813	0.00%
2023/06/30	2	87.55	5	88.58	90.50	-3	772	-0.39%
2023/06/29	0	0.00	0.1	83.90	86.10	-0.1	734	-0.02%
2023/06/28	4	82.25	2	82.05	81.90	2	696	0.29%
2023/06/27	0	0.00	10	80.70	80.10	-10	678	-1.47%
2023/06/21	0.1	77.90	0	0.00	79.40	0.1	644	0.02%
2023/06/20	0	0.00	2	78.70	78.60	-2	644	-0.31%
2023/06/14	1	76.00	4	75.45	74.40	-3	633	-0.47%
2023/06/13	3	74.43	0	0.00	74.10	3	634	0.47%
2023/06/12	1	78.10	0	0.00	74.00	1	636	0.16%
2023/06/09	4	74.28	8	75.41	76.00	-4	620	-0.64%
2023/06/08	3	72.13	3	71.97	72.10	0	586	0.00%
2023/06/07	1	69.50	0	0.00	69.50	1	583	0.17%
2023/06/05	1	69.60	0	0.00	70.60	1	620	0.16%
2023/06/02	1	70.00	0	0.00	69.50	1	643	0.16%
2023/05/31	0	0.00	1	68.20	68.40	-1	701	-0.14%
2023/05/30	1	68.10	0	0.00	68.20	1	713	0.14%
2023/05/29	0	0.00	5	69.28	69.20	-5	727	-0.69%
2023/05/26	2	67.90	1	68.60	67.40	1	739	0.14%
2023/05/25	1	68.50	0	0.00	68.50	1	752	0.13%
2023/05/24	1	70.20	0	0.00	69.90	1	760	0.13%
2023/05/23	2	69.90	1	70.70	70.70	1	772	0.13%
2023/05/22	0	0.00	1	69.60	70.30	-1	783	-0.13%
2023/05/19	4	69.75	0	0.00	69.10	4	789	0.51%
2023/05/18	1	70.10	0	0.00	70.20	1	787	0.13%
2023/05/17	0	0.00	1	70.10	70.70	-1	789	-0.13%
2023/05/16	2	70.65	0	0.00	70.30	2	788	0.25%
2023/05/12	5	70.90	1	70.30	71.80	4	791	0.51%
2023/05/11	5	70.90	1	70.30	70.30	4	794	0.50%
2023/05/10	1	72.30	3	73.53	74.40	-2	774	-0.26%
2023/05/09	8	73.03	1	73.70	71.30	7	757	0.92%
2023/05/05	6	74.35	0	77.80	73.90	6	757	0.79%
2023/05/04	3	75.50	3	76.40	77.90	0	748	0.00%
2023/05/03	2	72.00	0	0.00	71.90	2	724	0.28%
2023/05/02	0	0.00	0	73.50	73.40	0	724	0.00%
2023/04/28	0	0.00	2	72.30	72.50	-2	725	-0.28%
2023/04/27	1	70.20	1	71.00	70.50	0	722	0.00%
2023/04/26	2	71.55	0	0.00	71.40	2	721	0.28%
2023/04/25	9	73.09	0	0.00	72.30	9	722	1.25%
2023/04/24	0	0.00	1	72.80	76.00	-1	708	-0.14%
2023/04/21	13	74.97	2	78.60	72.00	11	698	1.58%
2023/04/20	4	77.50	14	79.58	75.50	-10	657	-1.52%
2023/04/19	5	73.26	1.1	73.49	73.40	3.9	592	0.65%
2023/04/18	0	71.10	1	71.80	71.50	-1	584	-0.17%
2023/04/17	0	71.00	0	0.00	70.80	0	588	0.00%
2023/04/14	1	69.80	1	70.80	69.70	0	604	0.00%
2023/04/13	3	69.63	0	0.00	69.70	3	608	0.49%
2023/04/12	9	70.17	4	70.00	70.20	5	620	0.81%
2023/04/11	1	68.00	0	0.00	68.40	1	672	0.15%
2023/04/10	0	0.00	2	68.25	68.40	-2	856	-0.23%
2023/04/06	1	64.80	2	65.75	65.70	-1	881	-0.11%
2023/03/29	0	0.00	1	66.30	66.30	-1	888	-0.11%
2023/03/28	2	65.70	0	0.00	65.20	2	895	0.22%
2023/03/27	2	67.90	1	67.20	66.40	1	904	0.11%
2023/03/24	6	64.95	2	64.50	64.70	4	897	0.45%
2023/03/23	2	64.10	0	0.00	64.30	2	901	0.22%
2023/03/22	4	66.10	0	0.00	65.90	4	904	0.44%
2023/03/21	1	68.00	0	0.00	68.20	1	893	0.11%
2023/03/20	2	68.55	0	0.00	68.50	2	902	0.22%
2023/03/17	0	0.00	1	69.60	69.00	-1	904	-0.11%
2023/03/16	3	69.47	0	0.00	68.60	3	929	0.32%
2023/03/15	0	0.00	1	69.70	69.60	-1	933	-0.11%
2023/03/14	0	69.00	0	0.00	68.00	0	927	0.00%
2023/03/13	0	68.40	0	0.00	68.90	0	922	0.00%
2023/03/10	0	69.30	1	69.40	69.10	-1	911	-0.11%
2023/03/09	4	68.63	1	69.30	69.30	3	903	0.33%
2023/03/08	2	71.25	0	71.00	71.10	2	880	0.23%
2023/03/07	1	73.40	0	0.00	72.10	1	864	0.12%
2023/03/06	2	72.10	2	72.00	72.20	0	841	0.00%
2023/03/03	0	0.00	2	68.00	70.30	-2	816	-0.25%
2023/03/01	2	65.60	2	66.30	65.60	0	768	0.00%
2023/02/24	1	63.10	1	64.60	65.20	0	756	0.00%
2023/02/22	0	62.50	0	0.00	63.00	0	722	0.00%
2023/02/21	0	0.00	4	62.05	61.90	-4	708	-0.56%
2023/02/20	1	62.20	2	62.10	62.20	-1	695	-0.14%
2023/02/16	0	0.00	0	58.60	58.60	0	675	0.00%
2023/01/30	0	0.00	2	52.90	54.00	-2	582	-0.34%
2023/01/05	0	0.00	0	55.00	54.70	0	549	0.00%
2022/12/29	1	56.10	1	56.10	56.40	0	504	0.00%
2022/12/28	3	59.50	0	0.00	56.10	3	442	0.68%
2022/12/27	0	0.00	0.1	58.60	58.90	-0.1	254	-0.04%
2022/12/20	0.1	55.40	1.1	53.90	52.50	-1	214	-0.47%
2022/12/14	0.5	54.09	0.4	53.40	54.80	0.1	187	0.05%
2022/12/09	1	54.30	5	54.60	54.70	-4	159	-2.50%
2022/12/08	5	52.40	1.1	55.38	55.40	3.9	152	2.58%
2022/12/07	1	52.30	0	0.00	52.20	1	126	0.79%
2022/11/21	0	0.00	1	48.00	48.10	-1	264	-0.38%
2022/11/09	1	47.30	0	0.00	47.10	1	337	0.30%
2022/11/08	1	47.95	0	0.00	47.65	1	337	0.30%
2022/11/07	2	48.20	0	0.00	48.05	2	336	0.59%
2022/10/17	0	0.00	0	43.40	43.65	0	324	0.00%
2022/09/20	0	0.00	0	46.20	45.85	0	289	0.00%
2022/09/12	0	0.00	1	47.40	46.95	-1	282	-0.35%
2022/09/08	2	46.15	2	46.80	46.80	0	281	0.00%
2022/09/07	0	0.00	1	47.20	47.20	-1	278	-0.36%
2022/09/05	2	50.80	5	50.38	50.20	-3	268	-1.12%
2022/09/02	6	52.57	3	52.03	51.30	3	263	1.14%
2022/09/01	1	50.60	1	49.45	49.45	0	245	0.00%
2022/08/31	5	52.06	2	51.50	51.50	3	239	1.25%
2022/08/30	1	51.50	0	0.00	51.30	1	218	0.46%
2022/08/29	4	51.80	7	52.54	52.30	-3	197	-1.52%
2022/08/26	0	0.00	4	49.15	48.70	-4	130	-3.07%
2022/08/24	5	49.91	0	48.95	47.80	5	119	4.19%
2022/07/28	0	0.00	0	40.25	40.55	0	32	0.00%
2022/07/27	0	0.00	0	40.50	40.55	0	33	0.00%
2022/07/25	0	0.00	0	40.20	40.10	0	33	0.00%
2022/06/27	0	0.00	0	41.70	41.70	0	49	0.00%
2022/06/02	0	0.00	2	41.00	41.00	-2	56	-3.53%
2022/05/30	0	0.00	0	42.70	42.70	0	57	0.00%
2022/04/25	0	0.00	1	45.15	44.50	-1	69	-1.44%
2022/04/22	1	46.50	0	0.00	46.35	1	68	1.46%
2022/03/29	0	0.00	0	42.75	41.30	0	55	0.00%
2022/03/25	0	0.00	0	43.85	41.45	0	53	0.00%
2022/03/23	0	0.00	0	41.50	41.85	0	52	0.00%
2022/03/22	0	0.00	0	41.50	41.50	0	52	0.00%
2022/03/21	0	0.00	0	41.50	41.55	0	52	-0.01%
2022/03/18	0	41.88	0	0.00	41.55	0	52	0.00%
2022/03/10	2	41.40	3	41.35	41.60	-1	47	-2.13%
2022/03/01	0	47.85	0	0.00	43.80	0	43	0.01%
2022/02/22	0	0.00	0	47.25	46.80	0	40	-0.01%
2022/02/18	0	0.00	0	48.00	47.40	0	41	0.00%
2022/02/17	1	47.40	1	47.40	47.50	0	41	0.00%
2022/01/26	1	47.40	1	47.40	47.35	0	40	0.00%
2022/01/24	0	0.00	0	47.75	47.85	0	40	0.00%
2022/01/20	1	48.60	1	48.60	48.35	0	40	0.00%
2022/01/19	0	0.00	0	48.65	48.30	0	40	0.00%
2022/01/17	0	0.00	1	48.80	48.95	-1	39	-2.51%
2022/01/14	2	48.50	1	49.00	48.75	1	39	2.53%
2022/01/11	0	0.00	0	51.10	49.50	0	38	0.00%
2022/01/10	0	0.00	0	49.05	49.00	0	35	0.00%
2022/01/07	0	0.00	3	48.97	48.90	-3	35	-8.34%
2022/01/04	0	0.00	0	49.10	49.70	0	35	0.00%
2022/01/03	0	0.00	0	49.60	49.25	0	35	-0.01%
2021/12/23	0	0.00	1	49.55	49.55	-1	39	-2.56%
2021/12/15	0	0.00	0	49.99	50.00	0	41	-0.01%
2021/12/14	0	0.00	1	49.60	49.95	-1	39	-2.50%
2021/12/13	0	0.00	0	49.50	49.70	0	39	0.00%
2021/12/10	0	0.00	2	49.50	49.80	-2	40	-4.97%
2021/12/07	2	49.80	0	49.70	49.30	2	43	4.57%
2021/12/02	0	49.85	0	0.00	50.20	0	44	0.00%
2021/11/15	2	49.50	0	0.00	49.50	2	40	4.89%
2021/11/12	3	49.30	1	49.15	48.80	2	40	4.95%
2021/11/02	0	0.00	1	49.00	48.90	-1	42	-2.34%
2021/10/20	1	49.40	0	0.00	49.60	1	51	1.95%
2021/10/19	1	49.00	0	0.00	49.20	1	51	1.94%
2021/09/27	1	56.20	0	0.00	56.00	1	58	1.71%
2021/09/16	0	0.00	0	55.00	55.20	0	60	0.00%
2021/08/18	0	0.00	0	52.10	54.20	0	65	0.00%
2021/07/29	0	0.00	0	57.50	59.00	0	80	0.00%
2021/07/26	2	57.40	0	0.00	58.10	2	81	2.47%
2021/07/15	0	0.00	0	52.30	53.80	0	78	0.00%
2021/07/12	0	0.00	0	52.55	54.00	0	80	0.00%
2021/06/15	0	0.00	0	53.50	54.00	0	100	0.00%
2021/06/03	0	0.00	0	53.30	52.30	0	105	0.00%
2021/05/31	0	0.00	2	51.30	51.90	-2	105	-1.90%
2021/05/28	2	52.50	0	0.00	51.90	2	106	1.89%
2021/05/14	0	0.00	0	51.50	50.80	0	101	0.00%
2021/05/06	0	0.00	0.1	55.50	56.60	-0.1	97	-0.06%
2021/04/26	0	0.00	0	58.60	59.00	0	104	0.00%
2021/04/20	0	59.90	0	0.00	58.90	0	104	0.00%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.02%
2021/04/14	0	59.00	0	0.00	59.10	0	108	0.00%
2021/04/12	0	61.60	0	0.00	61.50	0	108	0.00%
2021/03/24	0	57.60	0	0.00	57.60	0	100	0.00%
2021/02/22	0	0.00	1	58.30	58.20	-1	98	-1.01%
2021/01/21	1	53.20	0	0.00	52.60	1	107	0.93%
2021/01/18	0	56.30	0	56.30	56.60	0	102	0.00%
2021/01/15	1	57.60	1	57.40	57.40	0	103	0.00%
2021/01/12	0	62.00	0	0.00	59.00	0	106	0.03%
2021/01/05	0	61.70	0	0.00	60.90	0	111	0.00%
2020/12/30	0	0.00	1	61.40	61.40	-1	127	-0.78%
2020/12/25	1	60.70	0	0.00	60.60	1	131	0.76%
2020/12/22	0	61.10	0	0.00	60.60	0	147	0.00%
2020/12/03	1	64.70	0	0.00	64.60	1	302	0.33%
2020/12/01	2	64.60	0	0.00	64.70	2	304	0.66%
2020/11/24	0	0.00	0	64.30	64.90	0	325	0.00%
2020/10/14	0	0.00	1	65.00	65.50	-1	366	-0.27%
2020/10/12	0	0.00	2	64.20	65.00	-2	368	-0.54%
2020/10/07	0	0.00	0	69.00	69.00	0	364	0.00%
2020/10/06	0	0.00	0	69.40	69.40	0	365	0.00%
2020/10/05	0	0.00	0.1	69.40	69.40	-0.1	373	-0.01%
2020/09/18	0	0.00	0	74.10	74.60	0	401	0.00%
2020/09/09	3	73.97	1	75.10	72.50	2	360	0.56%
2020/09/02	0	0.00	1	64.60	67.00	-1	312	-0.32%
2020/09/01	1	68.50	0	0.00	68.50	1	310	0.32%
2020/08/27	0	0.00	1	67.50	67.90	-1	349	-0.29%
2020/08/20	1	62.40	1	63.50	63.10	0	340	0.00%
2020/08/19	1	65.00	0	0.00	64.60	1	332	0.30%
2020/08/07	2	64.80	1	64.60	64.60	1	344	0.29%
2020/07/29	0	64.80	0	0.00	65.20	0	366	0.00%
2020/07/27	0	0.00	1	65.50	65.50	-1	374	-0.27%
2020/07/24	0	0.00	1	66.30	66.30	-1	374	-0.27%
2020/07/22	0	0.00	1	67.00	67.60	-1	374	-0.27%
2020/07/15	0	0.00	1	66.30	66.40	-1	378	-0.26%
2020/07/14	1	65.80	3	65.90	66.30	-2	382	-0.52%
2020/07/13	1	68.30	1	68.10	68.00	0	422	0.00%
2020/07/10	0	0.00	2	69.95	68.10	-2	422	-0.47%
2020/07/09	3	70.80	2	70.15	69.20	1	413	0.24%
2020/07/08	1	67.10	0	0.00	67.60	1	391	0.26%
2020/07/07	2	67.95	0	0.00	67.10	2	386	0.52%
2020/07/03	4	66.45	5	65.30	65.50	-1	377	-0.27%
2020/06/30	1	63.00	0	0.00	63.30	1	363	0.27%
2020/06/11	1	63.00	3	63.40	62.20	-2	378	-0.53%
2020/06/10	5	66.86	0	0.00	66.70	5	368	1.36%
2020/06/09	3	67.03	0	0.00	67.40	3	378	0.79%
2020/06/04	1	66.50	1	70.40	69.40	0	383	0.00%
2020/06/03	0	0.00	1	64.10	64.00	-1	355	-0.28%
2020/05/28	0	0.00	1	63.10	63.10	-1	355	-0.28%
2020/05/27	1	63.60	0	0.00	63.60	1	357	0.28%
2020/05/26	1	64.30	0	0.00	64.20	1	360	0.28%
2020/05/19	0	0.00	0	63.00	62.40	0	352	0.00%
2020/05/18	1	63.50	0	0.00	63.40	1	356	0.28%
2020/05/13	0	0.00	0	63.40	63.50	0	355	0.00%
2020/05/12	2	62.75	0	62.60	62.60	2	355	0.56%
2020/05/11	3	63.40	2	62.80	63.40	1	356	0.28%
2020/05/08	0	0.00	4	63.00	63.00	-4	356	-1.12%
2020/05/07	1	64.80	4	63.80	64.40	-3	352	-0.85%
2020/05/06	1	65.60	1	66.10	64.30	0	349	0.00%
2020/05/05	1	62.60	1	63.90	64.00	0	337	0.00%
2020/04/23	1	60.90	1	60.20	60.10	0	349	0.00%
2020/04/22	1	59.00	0	0.00	60.00	1	355	0.28%
2020/04/21	1	60.79	3	59.70	59.50	-2	358	-0.56%
2020/04/16	4	62.23	4	62.70	62.60	0	344	0.00%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/10	1	52.00	0	0.00	52.50	1	326	0.31%
2020/04/09	3	53.03	0	0.00	53.00	3	330	0.91%
2020/04/07	2	49.20	0	0.00	48.85	2	319	0.63%
2020/04/06	0	0.00	0	51.00	47.80	0	319	0.00%
2020/04/01	0	0.00	1	45.71	46.40	-1	319	-0.31%
2020/03/31	1	46.95	0	0.00	45.70	1	318	0.31%
2020/03/30	0	0.00	0	45.80	45.55	0	318	0.00%
2020/03/27	0	46.00	0	46.00	46.15	0	319	0.00%
2020/03/26	0	48.20	0	48.20	46.30	0	318	0.00%
2020/03/18	0	42.00	0	0.00	42.00	0	316	0.00%
2020/03/17	3	41.70	7	41.50	41.00	-4	314	-1.27%
2020/03/16	0	0.00	3	45.00	44.25	-3	311	-0.96%
2020/03/13	0	44.80	10	44.55	44.85	-10	313	-3.19%
2020/03/12	1	50.10	1	52.29	49.50	0	304	0.00%
2020/03/11	0	0.00	1	55.90	55.00	-1	290	-0.34%
2020/03/10	0	0.00	0	56.30	56.30	0	289	0.00%
2020/03/09	0	57.60	0	0.00	57.10	0	289	0.00%
2020/03/05	0	60.20	0	0.00	60.20	0	310	0.00%
2020/03/04	1	59.50	2	59.40	59.20	-1	358	-0.28%
2020/03/03	0	0.00	2	59.80	59.70	-2	428	-0.47%
2020/02/20	1	64.60	0	0.00	63.80	1	476	0.21%
2020/02/14	0	0.00	2	63.10	63.10	-2	483	-0.41%
2020/02/10	0	71.50	0	0.00	63.10	0	527	0.00%
2020/02/04	0	63.80	0	0.00	63.60	0	557	0.00%
2020/02/03	0	66.00	0	0.00	62.00	0	557	0.00%
2020/01/30	1	68.50	0	0.00	64.80	1	556	0.18%
2020/01/16	0	0.00	0	73.30	72.70	0	556	0.00%
2020/01/15	0	72.20	1	72.80	72.60	-1	575	-0.17%
2020/01/09	1	71.50	0	0.00	71.30	1	611	0.16%
2020/01/08	0	0.00	11	71.61	71.30	-11	608	-1.81%
2020/01/07	13	74.56	2	73.80	73.00	11	605	1.82%
2019/12/25	0	0.00	0	72.10	72.40	0	586	0.00%
2019/12/23	0	0.00	0	72.50	72.60	0	596	0.00%
2019/12/18	1	71.60	0	0.00	71.50	1	627	0.16%
2019/12/17	0	0.00	1	71.80	71.90	-1	633	-0.16%
2019/12/02	1	74.50	2	74.80	74.10	-1	710	-0.14%
2019/11/29	2	79.00	1	78.50	76.30	1	699	0.14%
2019/11/28	4	76.75	5	76.94	78.20	-1	658	-0.15%
2019/11/22	4	74.85	3	75.00	74.90	1	584	0.17%
2019/11/14	1	72.30	0	0.00	71.80	1	565	0.18%
2019/11/11	0	0.00	6	73.30	73.20	-6	555	-1.08%
2019/11/07	1	75.70	1	77.50	74.20	0	555	0.00%
2019/11/05	5	74.76	2	74.80	75.00	3	515	0.58%
2019/11/04	0	0.00	1	73.70	73.60	-1	507	-0.20%
2019/10/31	4	73.93	0	0.00	73.50	4	513	0.78%
2019/10/23	0	0.00	4	74.75	74.20	-4	536	-0.75%
2019/10/22	2	74.15	7	74.81	74.00	-5	522	-0.96%
2019/10/21	0	0.00	2	69.90	69.60	-2	498	-0.40%
2019/10/03	0	0.00	1	72.20	72.20	-1	870	-0.11%
2019/09/27	1	71.20	2	71.10	71.30	-1	878	-0.11%
2019/09/25	4	73.45	1	74.90	73.50	3	882	0.34%
2019/09/24	4	73.95	6	74.55	73.90	-2	874	-0.23%
2019/09/20	4	72.95	0	0.00	72.70	4	851	0.47%
2019/09/19	0	0.00	2	74.80	74.40	-2	842	-0.24%
2019/09/18	0	0.00	3	74.50	74.30	-3	838	-0.36%
2019/09/17	2	73.75	0	0.00	73.40	2	828	0.24%
2019/09/16	1	73.10	0	0.00	73.40	1	827	0.12%
2019/09/12	1	73.80	7	73.90	74.30	-6	823	-0.73%
2019/09/11	7	75.30	5	74.14	74.60	2	815	0.25%
2019/09/10	6	74.12	0	0.00	73.40	6	794	0.75%
2019/09/09	0	0.00	2	74.00	73.10	-2	762	-0.26%
2019/09/05	6	71.00	0	0.00	71.10	6	735	0.82%
2019/09/03	1	71.60	1	71.80	71.40	0	731	0.00%
2019/08/30	0	0.00	1	72.00	71.20	-1	724	-0.14%
2019/08/29	2	71.60	0	0.00	71.30	2	718	0.28%
2019/07/30	3	70.43	3	70.77	70.60	0	673	0.00%
2019/07/29	0	0.00	6	73.77	73.60	-6	652	-0.92%
2019/07/26	6	74.25	10	73.91	74.00	-4	648	-0.62%
2019/07/25	3	73.67	4	73.80	73.50	-1	642	-0.16%
2019/07/24	1	74.70	2	74.50	73.80	-1	631	-0.16%
2019/07/23	0	0.00	4	74.73	74.30	-4	621	-0.64%
2019/07/22	1	76.80	9	76.99	75.70	-8	605	-1.32%
2019/07/19	1	77.10	1	76.20	76.50	0	581	0.00%
2019/07/18	12	77.74	8	77.63	76.70	4	579	0.69%
2019/07/17	10	73.50	6	73.35	73.50	4	477	0.84%
2019/07/16	4	74.33	0	0.00	73.60	4	465	0.86%
2019/07/15	0	0.00	1	72.50	73.80	-1	434	-0.23%
2019/07/12	1	73.60	0	0.00	72.90	1	425	0.24%
2019/07/11	2	72.95	0	0.00	73.00	2	413	0.48%
2019/07/10	2	72.60	8	72.66	73.10	-6	396	-1.51%
2019/07/09	7	72.70	2	73.00	72.50	5	367	1.36%
2019/07/08	3	68.20	1	68.30	67.90	2	288	0.69%
2019/06/13	0	0.00	1	62.90	63.80	-1	404	-0.25%
2019/05/24	1	62.10	0	0.00	61.70	1	530	0.19%
2019/05/13	0	0.00	25	63.79	61.90	-25	834	-3.00%
2019/05/06	1	68.20	0	0.00	67.90	1	854	0.12%
2019/04/26	5	71.90	1	72.00	70.80	4	905	0.44%
2019/04/24	7	71.69	5	73.30	70.90	2	913	0.22%
2019/04/23	5	70.30	0	0.00	70.00	5	894	0.56%
2019/04/18	10	69.70	21	69.57	69.70	-11	912	-1.21%
2019/04/17	21	68.81	0	0.00	68.90	21	927	2.26%
2019/04/12	1	71.40	1	71.80	71.30	0	966	0.00%
2019/04/11	2	72.10	0	0.00	71.90	2	994	0.20%
2019/04/09	1	72.50	0	0.00	72.00	1	1,006	0.10%
2019/04/08	5	72.52	2	72.30	72.30	3	1,016	0.30%
2019/04/03	1	74.00	1	74.40	72.50	0	1,019	0.00%
2019/04/02	0	71.70	0	0.00	72.20	0	979	0.00%
2019/04/01	2	72.00	0	0.00	71.70	2	980	0.20%
2019/03/29	0	71.70	1	72.00	71.70	-1	981	-0.10%
2019/03/28	0	0.00	1	72.90	71.70	-1	984	-0.10%
2019/03/27	1	70.70	0	0.00	70.60	1	965	0.10%
2019/03/26	1	70.80	0	0.00	70.50	1	971	0.10%
2019/03/22	0	71.40	0	0.00	71.40	0	980	0.00%
2019/03/21	0	72.00	1	72.60	72.20	-1	985	-0.10%
2019/03/20	0	71.30	0	0.00	71.40	0	982	0.00%
2019/03/18	0	70.20	0	0.00	70.40	0	1,032	0.00%
2019/03/15	0	71.30	0	0.00	71.20	0	1,063	0.00%
2019/03/14	0	71.40	0	0.00	71.40	0	1,067	0.00%
2019/03/13	0	71.70	0	0.00	71.60	0	1,082	0.00%
2019/03/12	0	71.90	0	0.00	71.80	0	1,095	0.00%
2019/03/11	0	72.00	0	0.00	71.90	0	1,100	0.00%
2019/03/08	0	0.00	1	72.60	73.90	-1	1,100	-0.09%
2019/03/06	0.4	72.50	1	72.50	72.50	-0.6	1,130	-0.05%
2019/03/05	0	72.00	0	0.00	71.90	0	1,130	0.00%
2019/03/04	0	72.00	0	0.00	72.00	0	1,144	0.00%
2019/02/27	3	72.37	3	72.00	72.00	0	1,142	0.00%
2019/02/25	1	70.80	2	71.30	71.30	-1	1,158	-0.09%
2019/02/22	3	72.47	0	0.00	72.10	3	1,184	0.25%
2019/02/21	1	74.40	1	75.10	74.40	0	1,176	0.00%
2019/02/20	0	0.00	2	75.05	75.20	-2	1,156	-0.17%
2019/02/19	3	74.53	3	74.50	74.30	0	1,146	0.00%
2019/02/18	3	74.80	1	74.60	74.70	2	1,139	0.18%
2019/02/15	5	73.88	1	74.00	74.30	4	1,101	0.36%
2019/02/14	0	0.00	2	70.80	70.20	-2	1,003	-0.20%
2019/02/13	1	69.30	2	69.05	69.00	-1	998	-0.10%
2019/02/11	1	68.30	0	0.00	68.20	1	1,036	0.10%
2019/01/28	0	68.00	0	0.00	67.70	0	1,045	0.00%
2019/01/25	1	67.70	0	0.00	67.70	1	1,057	0.09%
2019/01/17	0	65.60	0	0.00	65.50	0	1,203	0.00%
2019/01/16	0	0.00	1	67.30	65.60	-1	1,212	-0.08%
2019/01/15	1	67.00	0	0.00	67.00	1	1,243	0.08%
2019/01/14	0	66.70	0	0.00	66.70	0	1,245	0.00%
2019/01/11	0	0.00	1	67.90	68.40	-1	1,248	-0.08%
2019/01/08	1	71.40	0	0.00	70.80	1	1,300	0.08%
2019/01/07	0	0.00	1	71.70	70.80	-1	1,299	-0.08%
2019/01/04	1	68.70	0	0.00	69.00	1	1,308	0.08%
2019/01/03	0	0.00	4	67.65	68.00	-4	1,324	-0.30%
2018/12/27	0	0.00	2	66.35	67.20	-2	1,443	-0.14%
2018/12/26	0	0.00	2	65.15	64.90	-2	1,499	-0.13%
2018/12/24	1	63.90	0	0.00	64.50	1	1,548	0.06%
2018/12/21	0	0.00	10	63.90	63.90	-10	1,679	-0.60%
2018/12/19	10	64.00	0	0.00	64.00	10	1,882	0.53%
2018/12/14	0	0.00	3	66.90	66.10	-3	2,019	-0.15%
2018/12/12	1	66.50	2	66.10	66.30	-1	2,005	-0.05%
2018/12/10	11	64.70	2	64.35	63.80	9	1,960	0.46%
2018/12/06	0	0.00	1	63.80	61.30	-1	1,925	-0.05%
2018/12/05	1	64.50	0	0.00	63.70	1	1,929	0.05%
2018/12/04	0	0.00	1	64.50	64.50	-1	1,920	-0.05%
2018/11/30	12	65.49	0	63.50	63.50	12	1,916	0.63%
2018/11/29	0	0.00	0	65.00	62.80	0	1,876	0.00%
2018/11/21	2	60.90	4	61.78	61.10	-2	1,899	-0.11%
2018/11/20	0	0.00	1	59.50	59.40	-1	1,871	-0.05%
2018/11/19	0	0.00	1	59.50	59.90	-1	1,885	-0.05%
2018/11/16	2	59.60	0	0.00	58.60	2	1,886	0.11%
2018/11/15	0	0.00	0	58.20	58.10	0	1,886	0.00%
2018/11/14	1	58.50	1	58.70	57.80	0	1,895	0.00%
2018/11/13	1	57.20	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	58.90	0	0.00	58.70	1	1,960	0.05%
2018/11/09	18	61.22	16	61.73	60.80	2	1,994	0.10%
2018/11/06	1	59.20	1	58.40	57.30	0	2,055	0.00%
2018/11/05	1	58.10	1	57.00	58.40	0	2,148	0.00%
2018/11/02	4	58.38	1	57.70	57.70	3	2,178	0.14%
2018/10/30	0	0.00	1	55.30	55.60	-1	2,451	-0.04%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/26	0	61.70	0	0.00	61.80	0	2,489	0.00%
2018/10/25	0	64.00	0	0.00	63.60	0	2,478	0.00%
2018/10/24	0	67.40	0	0.00	66.80	0	2,467	0.00%
2018/10/23	5	69.52	5	68.94	67.70	0	2,456	0.00%
2018/10/16	2	68.80	2	69.30	68.10	0	2,404	0.00%
2018/10/12	4	67.25	4	66.50	67.00	0	2,373	0.00%
2018/10/11	0	0.00	1	67.50	67.50	-1	2,364	-0.04%
2018/10/09	6	75.80	7	75.86	75.00	-1	2,349	-0.04%
2018/10/08	4	75.65	4	76.45	77.30	0	2,371	0.00%
2018/10/05	12	75.78	10	76.38	75.00	2	2,358	0.08%
2018/10/04	3	77.33	3	75.20	76.90	0	2,296	0.00%
2018/10/03	0	0.00	1	76.70	73.50	-1	2,261	-0.04%
2018/10/02	5	78.36	3	76.40	76.50	2	2,276	0.09%
2018/10/01	3	78.13	3	77.90	78.70	0	2,269	0.00%
2018/09/28	9	75.80	11	76.25	75.80	-2	2,219	-0.09%
2018/09/27	17	83.26	14	83.51	75.00	3	2,158	0.14%
2018/09/26	2	80.20	4	79.90	80.80	-2	2,009	-0.10%
2018/09/25	10	80.98	10	81.80	81.30	0	1,957	0.00%
2018/09/18	2	63.00	2	62.60	62.60	0	1,826	0.00%
2018/09/13	0	0.00	2	65.10	64.60	-2	1,922	-0.10%
2018/09/12	2	64.10	0	0.00	63.80	2	1,935	0.10%
2018/09/04	3	71.07	2	70.40	71.50	1	2,115	0.05%
2018/09/03	4	72.50	3	71.00	70.70	1	2,126	0.05%
2018/08/31	3	72.00	3	71.37	72.20	0	2,126	0.00%
2018/08/30	1	71.00	1	71.20	72.00	0	2,171	0.00%
2018/08/28	3	70.60	3	69.50	69.40	0	2,215	0.00%
2018/08/27	1	68.70	5	69.40	70.00	-4	2,297	-0.17%
2018/08/24	0	0.00	3	70.20	68.00	-3	2,451	-0.12%
2018/08/23	1	71.30	1	70.60	70.50	0	2,479	0.00%
2018/08/22	1	71.80	3	72.10	72.00	-2	2,509	-0.08%
2018/08/21	5	71.82	6	71.70	71.30	-1	2,510	-0.04%
2018/08/20	7	72.27	9	71.78	70.80	-2	2,504	-0.08%
2018/08/17	3	76.23	7	75.79	73.90	-4	2,484	-0.16%
2018/08/16	7	75.64	7	76.06	76.30	0	2,488	0.00%
2018/08/15	1	74.00	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	75.60	5	74.92	76.00	-4	2,476	-0.16%
2018/08/13	9	75.94	5	74.10	76.30	4	2,458	0.16%
2018/08/10	29	79.78	27	79.27	76.10	2	2,394	0.08%
2018/08/09	5	75.74	16	76.00	75.20	-11	2,305	-0.48%
2018/08/08	6	79.88	4	79.20	78.20	2	2,298	0.09%
2018/08/07	17	80.37	21	80.20	80.00	-4	2,324	-0.17%
2018/08/06	71	80.05	48	80.25	81.80	23	2,278	1.01%
2018/08/03	8	74.85	3	77.70	77.70	5	2,110	0.24%
2018/08/01	0	0.00	3	70.43	69.90	-3	2,110	-0.14%
2018/07/31	0	0.00	4	68.95	69.70	-4	2,183	-0.18%
2018/07/30	2	66.80	0	0.00	66.80	2	2,196	0.09%
2018/07/25	2	68.60	2	69.00	68.50	0	2,293	0.00%
2018/07/24	0	0.00	1	70.00	70.30	-1	2,314	-0.04%
2018/07/23	0	0.00	15	67.13	66.70	-15	2,394	-0.63%
2018/07/20	1	68.70	0	0.00	69.60	1	2,492	0.04%
2018/07/19	2	70.00	3	71.30	70.00	-1	2,555	-0.04%
2018/07/18	5	70.62	0	0.00	70.30	5	2,628	0.19%
2018/07/17	5	72.30	0	0.00	72.30	5	2,702	0.18%
2018/07/16	13	74.19	18	74.98	73.90	-5	2,828	-0.18%
2018/07/13	3	71.00	3	71.30	71.60	0	2,956	0.00%
2018/07/12	6	70.85	7	70.79	70.20	-1	2,972	-0.03%
2018/07/11	17	70.90	16	70.21	69.00	1	3,039	0.03%
2018/07/10	7	70.46	17	69.29	70.50	-10	3,092	-0.32%
2018/07/09	12	68.68	3	64.90	69.30	9	3,131	0.29%
2018/07/06	7	62.29	0	0.00	63.00	7	3,190	0.22%
2018/06/26	13	75.08	8	71.20	71.30	5	4,164	0.12%
2018/06/25	5	78.90	5	77.70	74.90	0	4,268	0.00%
2018/06/22	26	79.37	16	80.99	77.80	10	4,320	0.23%
2018/06/21	5	76.52	9	77.56	78.60	-4	4,385	-0.09%
2018/06/20	6	78.60	6	75.10	75.10	0	4,528	0.00%
2018/06/19	0	0.00	5	79.30	77.90	-5	4,755	-0.11%
2018/06/15	21	81.02	21	79.39	79.10	0	4,897	0.00%
2018/06/14	16	81.09	14	79.64	79.40	2	5,002	0.04%
2018/06/13	9	80.46	12	80.50	79.00	-3	5,032	-0.06%
2018/06/12	10	75.74	12	77.34	76.10	-2	5,074	-0.04%
2018/06/11	11	74.95	10	75.68	74.10	1	5,114	0.02%
2018/06/08	1	79.30	3	78.60	78.00	-2	5,245	-0.04%
2018/06/07	5	78.88	7	79.01	77.70	-2	5,264	-0.04%
2018/06/06	3	76.30	5	76.00	76.10	-2	5,296	-0.04%
2018/06/05	26	76.48	26	76.78	75.60	0	5,385	0.00%
2018/06/04	21	79.96	21	77.58	76.50	0	5,414	0.00%
2018/06/01	31	77.94	31	78.49	79.00	0	5,385	0.00%
2018/05/31	4	70.08	2	68.20	73.70	2	5,273	0.04%
2018/05/30	12	68.06	4	67.78	67.00	8	5,226	0.15%
2018/05/29	5	64.60	7	65.73	65.20	-2	5,181	-0.04%
2018/05/28	3	66.60	3	64.50	64.50	0	5,163	0.00%
2018/05/25	4	66.70	0	0.00	66.70	4	5,145	0.08%
2018/05/24	2	67.90	10	67.29	68.00	-8	5,122	-0.16%
2018/05/23	12	65.26	11	65.94	65.40	1	5,073	0.02%
2018/05/22	3	63.70	5	64.06	63.30	-2	5,018	-0.04%
2018/05/21	3	64.70	0	0.00	64.70	3	5,005	0.06%
2018/05/18	6	65.00	6	62.78	62.50	0	4,985	0.00%
2018/05/17	3	66.00	3	64.70	64.20	0	4,963	0.00%
2018/05/16	3	67.60	23	65.97	66.00	-20	4,944	-0.40%
2018/05/15	3	66.70	0	0.00	67.80	3	4,921	0.06%
2018/05/14	3	64.60	3	65.50	64.90	0	4,876	0.00%
2018/05/11	2	67.70	8	67.95	66.70	-6	4,830	-0.12%
2018/05/10	8	70.60	9	70.57	70.10	-1	4,778	-0.02%
2018/05/09	7	70.17	3	69.33	68.10	4	4,706	0.08%
2018/05/08	3	70.53	5	69.08	72.00	-2	4,639	-0.04%
2018/05/07	3	67.40	5	67.44	66.00	-2	4,548	-0.04%
2018/05/04	5	68.34	6	67.55	68.00	-1	4,523	-0.02%
2018/05/03	10	70.38	7	68.67	68.10	3	4,473	0.07%
2018/05/02	3	72.17	1	73.50	72.00	2	4,426	0.05%
2018/04/30	6	72.92	6	73.68	72.60	0	4,401	0.00%
2018/04/27	7	71.81	6	72.85	72.50	1	4,367	0.02%
2018/04/26	9	80.41	7	80.31	74.30	2	4,268	0.05%
2018/04/25	11	81.39	14	81.30	82.50	-3	4,161	-0.07%
2018/04/24	4	82.98	3	82.63	80.90	1	4,084	0.02%
2018/04/23	4	86.55	9	87.01	86.50	-5	3,998	-0.13%
2018/04/20	20	88.70	17	88.47	84.20	3	3,906	0.08%
2018/04/19	28	87.35	18	86.21	89.70	10	3,758	0.27%
2018/04/18	7	81.56	6	81.95	81.90	1	3,568	0.03%
2018/04/17	15	81.25	15	81.43	79.40	0	3,523	0.00%
2018/04/16	10	79.81	6	80.37	79.70	4	3,437	0.12%
2018/04/13	4	79.98	3	79.73	78.00	1	3,372	0.03%
2018/04/12	2	85.25	6	86.90	83.70	-4	3,298	-0.12%
2018/04/11	6	84.58	2	84.10	85.00	4	3,215	0.12%
2018/04/10	12	87.28	5	92.00	86.00	7	3,081	0.23%
2018/04/09	6	98.38	7	97.10	95.50	-1	2,972	-0.03%
2018/04/03	4	87.15	9	88.24	93.50	-5	2,696	-0.19%
2018/04/02	15	86.16	36	86.31	85.00	-21	2,503	-0.84%
2018/03/31	23	85.40	18	85.01	85.40	5	2,434	0.21%
2018/03/30	7	83.27	1	85.30	81.50	6	2,314	0.26%
2018/03/29	19	87.53	20	87.40	85.00	-1	2,243	-0.04%
2018/03/28	2	88.09	2	86.00	85.60	0	2,154	0.00%
2018/03/27	7	84.54	0	0.00	82.50	7	2,023	0.35%
2018/03/26	1	88.85	5	88.58	86.10	-4	1,949	-0.20%
2018/03/23	3	81.40	35	80.70	83.30	-32	1,813	-1.76%
2018/03/22	5	79.20	2	86.80	77.50	3	1,651	0.18%
2018/03/21	10	78.87	9	79.71	81.20	1	1,396	0.07%
2018/03/20	33	71.53	25	69.61	73.90	8	1,239	0.65%
2018/03/19	0	67.10	0	0.00	67.20	0	1,104	0.00%
2018/03/16	5	68.35	0	0.00	65.80	5	1,020	0.49%
2018/03/15	3	64.77	6	64.95	65.20	-3	882	-0.34%
2018/03/14	22	65.61	4	66.60	66.60	18	807	2.23%
2018/03/13	8	60.59	8	60.38	60.60	0	649	0.00%
2018/03/12	22	61.50	5	60.48	60.00	17	604	2.81%
2018/03/09	0	59.40	1	59.40	59.40	-1	508	-0.20%
2018/03/08	3	54.30	3.3	55.52	54.00	-0.3	396	-0.07%
2018/03/07	12	53.60	8	54.05	53.80	4	306	1.31%
2018/03/06	3	49.83	4	49.50	49.95	-1	238	-0.42%
2018/03/05	0	0.00	2	45.45	45.45	-2	181	-1.10%
2018/03/02	0	41.85	0	0.00	41.35	0	176	0.00%
2018/03/01	0	0.00	1	41.00	41.30	-1	178	-0.56%
2018/02/27	0	41.80	0	0.00	41.40	0	179	0.00%
2018/02/26	0	41.90	0	0.00	42.10	0	181	0.00%
2018/02/22	0	42.10	1	42.80	42.40	-1	180	-0.55%
2018/02/21	0	42.35	4	42.16	41.95	-4	179	-2.23%
2018/02/12	0	0.00	14	41.23	42.40	-14	177	-7.88%
2018/02/09	6	40.73	4	41.78	41.25	2	176	1.14%
2018/02/07	12	44.82	1	43.85	41.45	11	170	6.45%
2018/02/06	1	44.45	0	0.00	43.20	1	162	0.62%
2018/02/05	0	0.00	1	42.05	42.30	-1	136	-0.73%
2018/01/31	0.1	41.65	0	0.00	41.75	0.1	141	0.07%
2018/01/15	0.1	41.40	0	0.00	41.40	0.1	134	0.07%
2018/01/08	0	0.00	1	40.15	41.00	-1	89	-1.12%