科妍 (1786)-大昌-樹林券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.5
漲跌
▼1.0
漲幅
-1.00%
成交量
132張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	108.00	0	0.00	108.00	1	945	0.11%
2024/04/23	0	0.00	1	108.00	107.00	-1	927	-0.11%
2024/04/12	2	108.50	0	0.00	108.50	2	831	0.24%
2024/04/10	7	115.79	0	0.00	105.00	7	768	0.91%
2024/04/02	4	112.00	4	114.25	112.50	0	513	0.00%
2024/04/01	0	99.50	0	0.00	107.00	0	443	0.00%
2024/03/20	0	0.00	0	90.00	90.30	0	301	0.00%
2024/02/26	0	0.00	0.1	86.50	87.30	-0.1	206	-0.04%
2023/11/28	0	0.00	2	78.40	78.40	-2	386	-0.52%
2023/11/27	2	79.10	0	0.00	78.80	2	405	0.49%
2023/11/08	0	0.00	5	77.04	77.10	-5	478	-1.05%
2023/10/06	0	0.00	20	87.60	87.50	-20	846	-2.36%
2023/09/14	0	0.00	2	84.50	85.30	-2	1,119	-0.18%
2023/09/11	2	84.20	3	84.50	84.20	-1	1,130	-0.09%
2023/09/07	26	89.42	0	0.00	87.40	26	1,120	2.32%
2023/09/04	1	85.30	0	0.00	85.30	1	1,085	0.09%
2023/08/29	1	87.70	0	0.00	87.10	1	1,041	0.10%
2023/08/22	0.1	78.50	0	0.00	78.80	0.1	997	0.01%
2023/07/20	0	0.00	2	97.25	88.00	-2	964	-0.21%
2023/07/19	2	94.70	0	0.00	93.90	2	879	0.23%
2023/07/17	0	0.00	4	87.60	89.30	-4	911	-0.44%
2023/07/14	2	85.10	0	0.00	85.00	2	909	0.22%
2023/07/12	2	87.80	0	0.00	86.10	2	901	0.22%
2023/07/07	0	85.80	0	0.00	86.90	0	885	0.00%
2023/07/05	0	0.00	0.3	87.00	87.30	-0.3	834	-0.03%
2023/06/30	1	89.30	3.3	88.94	90.50	-2.3	772	-0.29%
2023/06/29	1	87.80	0.5	86.70	86.10	0.5	734	0.07%
2023/06/28	0	0.00	3	81.07	81.90	-3	696	-0.43%
2023/06/27	3	81.57	0.3	81.20	80.10	2.8	678	0.41%
2023/06/26	1	78.20	0	0.00	78.20	1	649	0.15%
2023/06/20	1	79.00	2.3	78.82	78.60	-1.3	644	-0.19%
2023/06/19	0	0.00	0.5	77.00	77.70	-0.5	646	-0.08%
2023/06/13	0	0.00	1	75.00	74.10	-1	634	-0.16%
2023/06/12	1	74.10	1	76.30	74.00	0	636	0.00%
2023/06/09	1	77.20	3	75.27	76.00	-2	620	-0.32%
2023/06/08	2	72.35	1	72.09	72.10	1	586	0.17%
2023/05/30	0.3	68.20	0	0.00	68.20	0.3	713	0.04%
2023/05/26	0.3	68.00	0	0.00	67.40	0.3	739	0.03%
2023/05/25	0.5	69.60	0	0.00	68.50	0.5	752	0.07%
2023/05/12	0.5	71.50	0	0.00	71.80	0.5	791	0.06%
2023/05/11	0.5	71.50	0	0.00	70.30	0.5	794	0.06%
2023/05/10	0	0.00	1.5	74.47	74.40	-1.5	774	-0.19%
2023/05/09	1.3	71.84	0	0.00	71.30	1.3	757	0.16%
2023/05/08	0.3	72.70	0	0.00	72.60	0.3	753	0.03%
2023/05/05	1.5	76.20	0	0.00	73.90	1.5	757	0.20%
2023/05/04	2	76.20	3	75.27	77.90	-1	748	-0.13%
2023/04/27	0	0.00	2	70.10	70.50	-2	722	-0.28%
2023/04/21	0	0.00	2	78.60	72.00	-2	698	-0.29%
2023/04/20	3	75.97	0	0.00	75.50	3	657	0.46%
2023/04/17	0	70.60	1	70.80	70.80	-1	588	-0.17%
2023/04/07	0.5	65.80	0	0.00	65.60	0.5	877	0.06%
2023/03/27	2	66.80	0	0.00	66.40	2	904	0.22%
2023/03/23	0	0.00	1	63.90	64.30	-1	901	-0.11%
2023/03/22	0.5	67.00	1	67.40	65.90	-0.5	904	-0.06%
2023/03/14	0.5	68.40	0	0.00	68.00	0.5	927	0.05%
2023/03/13	1	67.40	0	0.00	68.90	1	922	0.11%
2023/03/10	1	69.10	0	0.00	69.10	1	911	0.11%
2023/03/08	0.5	71.30	0	0.00	71.10	0.5	880	0.06%
2023/03/07	1	73.30	0	0.00	72.10	1	864	0.12%
2023/03/03	0	0.00	1	68.90	70.30	-1	816	-0.12%
2023/03/02	0	0.00	2	66.50	66.40	-2	780	-0.26%
2023/03/01	2	65.85	0	0.00	65.60	2	768	0.26%
2023/02/24	1	64.80	0	0.00	65.20	1	756	0.13%
2023/02/23	0	0.00	1	64.50	64.50	-1	740	-0.14%
2023/02/22	0	62.40	0	0.00	63.00	0	722	0.00%
2023/02/21	0	0.00	1	62.50	61.90	-1	708	-0.14%
2023/02/20	0	0.00	1	61.80	62.20	-1	695	-0.14%
2023/02/15	1	58.40	0	0.00	58.60	1	669	0.15%
2023/01/04	1	55.30	1	55.20	54.20	0	542	0.00%
2023/01/03	2	52.40	3	52.90	53.60	-1	531	-0.19%
2022/12/30	5	55.50	5	54.14	54.20	0	522	0.00%
2022/12/29	5	56.20	5	56.24	56.40	0	504	0.00%
2022/12/28	14	60.84	11	60.08	56.10	3	442	0.68%
2022/12/13	2	52.50	2	53.60	53.90	0	177	0.00%
2022/12/09	0	0.00	2	56.10	54.70	-2	159	-1.25%
2022/12/08	2	55.70	0	0.00	55.40	2	152	1.31%
2022/09/26	0	0.00	2	44.75	44.65	-2	294	-0.68%
2022/09/21	2	45.03	0	0.00	45.15	2	290	0.69%
2022/09/06	0	0.00	2	50.10	47.10	-2	275	-0.73%
2022/09/02	0	0.00	2	51.40	51.30	-2	263	-0.76%
2022/08/30	0	0.00	5	51.10	51.30	-5	218	-2.29%
2022/08/29	6	52.88	1	53.40	52.30	5	197	2.53%
2022/08/24	1	48.00	1	48.40	47.80	0	119	0.00%
2022/08/23	0	0.00	0	49.25	49.25	0	76	0.00%
2022/08/22	4	44.88	3	45.20	44.80	1	51	1.94%
2022/08/12	3	41.90	0	0.00	41.80	3	42	7.10%
2022/08/10	1	44.10	3	42.87	42.40	-2	41	-4.83%
2022/08/09	3	43.22	1	43.45	43.45	2	39	5.08%
2022/06/24	0	0.00	1	41.90	41.85	-1	51	-1.95%
2022/06/13	1	40.60	0	0.00	40.35	1	52	1.89%
2022/04/07	0	41.98	0	0.00	40.70	0	60	0.02%
2022/02/15	0	47.90	0	0.00	47.50	0	37	0.00%
2021/10/27	0	0.00	0	53.00	48.90	0	44	0.00%
2021/06/03	0	53.30	0	0.00	52.30	0	105	0.00%
2021/05/06	0	0.00	1	56.50	56.60	-1	97	-1.02%
2021/04/29	1	58.60	0	0.00	58.50	1	97	1.02%
2021/03/30	0	59.20	2	59.10	59.60	-2	104	-1.91%
2021/03/24	2	57.40	0	0.00	57.60	2	100	1.98%
2020/12/24	0	0.00	3	61.00	61.30	-3	133	-2.24%
2020/11/30	3	64.70	0	0.00	64.40	3	305	0.98%
2020/09/18	0	0.00	0.7	74.10	74.60	-0.7	401	-0.17%
2020/09/09	1	73.40	1	72.50	72.50	0	360	0.00%
2020/08/05	0	0.00	1	67.60	67.60	-1	337	-0.30%
2020/07/15	0	0.00	10	66.05	66.40	-10	378	-2.64%
2020/07/14	0	0.00	1	66.40	66.30	-1	382	-0.26%
2020/07/10	11	71.00	0	0.00	68.10	11	422	2.60%
2020/07/09	1	70.70	0.7	69.20	69.20	0.3	413	0.07%
2020/07/08	0	0.00	2	67.30	67.60	-2	391	-0.51%
2020/07/03	0	0.00	1	65.30	65.50	-1	377	-0.27%
2020/06/22	1	65.70	1	64.90	63.80	0	366	0.00%
2020/06/12	0	0.00	1	60.40	61.80	-1	375	-0.27%
2020/06/10	0	0.00	1	66.70	66.70	-1	368	-0.27%
2020/06/05	2	66.90	1	66.70	66.60	1	396	0.25%
2020/06/04	0	0.00	1	67.40	69.40	-1	383	-0.26%
2020/05/18	1	63.90	0	0.00	63.40	1	356	0.28%
2020/04/30	2	62.10	2	62.80	62.50	0	334	0.00%
2020/04/23	1	60.60	1	60.20	60.10	0	349	0.00%
2020/04/21	2	61.80	2	59.50	59.50	0	358	0.00%
2020/04/20	1	60.50	1	62.00	62.00	0	353	0.00%
2020/04/10	1	53.40	1	52.40	52.50	0	326	0.00%
2020/04/09	1	53.80	1	53.60	53.00	0	330	0.00%
2020/04/08	1	49.40	1	49.50	49.50	0	319	0.00%
2020/04/06	1	46.40	1	47.80	47.80	0	319	0.00%
2020/03/31	1	46.70	1	45.70	45.70	0	318	0.00%
2020/03/30	1	45.65	1	45.55	45.55	0	318	0.00%
2020/03/27	1	46.70	1	46.15	46.15	0	319	0.00%
2020/03/25	1	46.90	0	0.00	46.00	1	321	0.31%
2020/03/17	0	0.00	1	40.20	41.00	-1	314	-0.32%
2020/03/06	1	59.80	0	0.00	59.80	1	296	0.34%
2020/03/05	0	0.00	1	60.00	60.20	-1	310	-0.32%
2020/02/27	0	0.00	1	62.00	60.80	-1	441	-0.23%
2020/02/19	0	0.00	1	64.11	64.60	-1	475	-0.21%
2020/02/17	1	62.30	2	63.00	62.30	-1	482	-0.21%
2020/02/14	0	0.00	1	63.10	63.10	-1	483	-0.21%
2020/02/06	1	65.00	0	0.00	65.10	1	551	0.18%
2020/02/05	0	0.00	1	63.90	64.80	-1	557	-0.18%
2020/02/04	1	63.50	0	0.00	63.60	1	557	0.18%
2020/01/30	1	64.80	1	67.10	64.80	0	556	0.00%
2020/01/20	0	0.00	1	72.00	72.00	-1	544	-0.18%
2020/01/16	1	73.30	2	73.40	72.70	-1	556	-0.18%
2020/01/15	2	72.70	0	0.00	72.60	2	575	0.35%
2020/01/07	1	73.00	0	0.00	73.00	1	605	0.17%
2019/12/25	0	0.00	1	72.40	72.40	-1	586	-0.17%
2019/12/13	0	0.00	1	71.40	71.30	-1	646	-0.15%
2019/12/04	1	73.80	0	0.00	73.70	1	719	0.14%
2019/12/02	2	74.85	2	74.10	74.10	0	710	0.00%
2019/11/29	1	78.50	3	76.63	76.30	-2	699	-0.29%
2019/11/28	12	77.65	10	77.41	78.20	2	658	0.30%
2019/11/27	1	75.30	1	74.20	74.20	0	594	0.00%
2019/11/26	1	75.50	0	0.00	74.70	1	600	0.17%
2019/11/25	2	74.60	2	74.00	74.00	0	592	0.00%
2019/11/21	1	72.00	1	72.40	72.50	0	560	0.00%
2019/11/12	1	73.20	1	73.40	73.80	0	556	0.00%
2019/11/06	2	74.35	2	74.50	74.40	0	522	0.00%
2019/11/05	2	74.15	3	74.43	75.00	-1	515	-0.19%
2019/11/04	1	74.00	1	73.60	73.60	0	507	0.00%
2019/11/01	1	73.40	1	73.30	73.50	0	505	0.00%
2019/10/31	2	74.05	1	73.70	73.50	1	513	0.19%
2019/10/23	2	75.10	6	74.73	74.20	-4	536	-0.75%
2019/10/04	0	0.00	4	72.00	72.00	-4	788	-0.51%
2019/10/03	1	71.70	1	72.20	72.20	0	870	0.00%
2019/10/02	1	71.50	1	71.70	71.70	0	881	0.00%
2019/09/26	1	73.80	1	72.60	72.60	0	872	0.00%
2019/09/25	2	74.50	0	0.00	73.50	2	882	0.23%
2019/09/19	1	74.60	0	0.00	74.40	1	842	0.12%
2019/09/17	0	0.00	5	74.20	73.40	-5	828	-0.60%
2019/09/12	0	0.00	2	74.00	74.30	-2	823	-0.24%
2019/09/11	0	0.00	3	74.27	74.60	-3	815	-0.37%
2019/09/10	1	75.00	0	0.00	73.40	1	794	0.13%
2019/09/09	4	73.50	1	73.10	73.10	3	762	0.39%
2019/08/29	1	71.50	0	0.00	71.30	1	718	0.14%
2019/08/23	0	0.00	3	69.20	69.20	-3	699	-0.43%
2019/08/13	2	68.10	2	68.50	68.50	0	687	0.00%
2019/07/29	3	74.40	3	73.73	73.60	0	652	0.00%
2019/07/26	3	74.10	10	74.02	74.00	-7	648	-1.08%
2019/07/25	3	73.90	5	73.60	73.50	-2	642	-0.31%
2019/07/24	2	74.80	2	74.50	73.80	0	631	0.00%
2019/07/23	7	74.87	2	74.50	74.30	5	621	0.80%
2019/07/22	3	77.23	3	75.70	75.70	0	605	0.00%
2019/07/19	12	76.44	4	76.55	76.50	8	581	1.38%
2019/07/18	8	75.58	19	77.61	76.70	-11	579	-1.90%
2019/07/17	4	73.28	3	73.70	73.50	1	477	0.21%
2019/07/16	1	74.90	2	73.90	73.60	-1	465	-0.21%
2019/07/15	5	72.36	2	73.50	73.80	3	434	0.69%
2019/07/12	9	73.92	4	73.20	72.90	5	425	1.18%
2019/07/11	8	73.05	3	73.77	73.00	5	413	1.21%
2019/07/10	4	72.63	3	72.80	73.10	1	396	0.25%
2019/07/09	0	0.00	5	70.92	72.50	-5	367	-1.36%
2019/07/08	8	68.75	3	67.80	67.90	5	288	1.73%
2019/07/03	2	66.40	0	0.00	65.70	2	294	0.68%
2019/06/13	0	0.00	1	63.50	63.80	-1	404	-0.25%
2019/06/12	1	62.40	0	0.00	62.80	1	404	0.25%
2019/05/16	1	63.50	0	0.00	62.70	1	776	0.13%
2019/05/06	2	69.00	2	68.30	67.90	0	854	0.00%
2019/04/30	0	0.00	1	68.90	68.90	-1	894	-0.11%
2019/04/26	2	71.20	2	71.60	70.80	0	905	0.00%
2019/04/18	1	69.40	1	70.10	69.70	0	912	0.00%
2019/04/17	1	68.70	1	68.60	68.90	0	927	0.00%
2019/04/16	1	69.60	4	69.48	69.30	-3	938	-0.32%
2019/04/12	0	0.00	3	71.80	71.30	-3	966	-0.31%
2019/04/11	1	72.00	4	72.30	71.90	-3	994	-0.30%
2019/04/10	3	72.00	0	0.00	71.70	3	997	0.30%
2019/04/03	4	74.27	1	72.90	72.50	3	1,019	0.29%
2019/03/29	0	0.00	1	71.50	71.70	-1	981	-0.10%
2019/03/28	2	72.15	1	71.80	71.70	1	984	0.10%
2019/03/20	1	71.40	0	0.00	71.40	1	982	0.10%
2019/03/18	1	69.70	0	0.00	70.40	1	1,032	0.10%
2019/03/15	0	0.00	2	71.20	71.20	-2	1,063	-0.19%
2019/03/14	2	72.30	0	0.00	71.40	2	1,067	0.19%
2019/03/13	0	71.70	0	0.00	71.60	0	1,082	0.00%
2019/03/12	0	0.00	1	72.30	71.80	-1	1,095	-0.09%
2019/03/11	1	72.00	0	0.00	71.90	1	1,100	0.09%
2019/03/06	0	0.00	3	72.90	72.50	-3	1,130	-0.27%
2019/03/05	0	0.00	3	72.10	71.90	-3	1,130	-0.27%
2019/02/26	1	72.30	0	0.00	71.70	1	1,145	0.09%
2019/02/25	1	71.10	0	0.00	71.30	1	1,158	0.09%
2019/02/22	2	73.20	0	0.00	72.10	2	1,184	0.17%
2019/02/21	3	76.00	4	75.83	74.40	-1	1,176	-0.09%
2019/02/20	13	74.92	10	74.18	75.20	3	1,156	0.26%
2019/02/19	3	74.67	1	74.50	74.30	2	1,146	0.17%
2019/02/18	2	75.80	2	75.20	74.70	0	1,139	0.00%
2019/02/15	19	74.16	18	74.15	74.30	1	1,101	0.09%
2019/02/13	0	0.00	1	69.20	69.00	-1	998	-0.10%
2019/02/12	1	70.80	0	0.00	69.90	1	1,054	0.09%
2019/02/11	0	0.00	0.1	68.20	68.20	-0.1	1,036	-0.01%
2019/01/30	1	66.50	0	0.00	66.60	1	1,028	0.10%
2019/01/29	0	0.00	1	66.80	66.80	-1	1,041	-0.10%
2019/01/25	0	0.00	1	67.80	67.70	-1	1,057	-0.09%
2019/01/22	1	67.40	3	68.07	67.40	-2	1,125	-0.18%
2019/01/17	1	66.10	0	0.00	65.50	1	1,203	0.08%
2019/01/11	0	0.00	1	68.20	68.40	-1	1,248	-0.08%
2019/01/09	1	70.20	1	69.00	68.90	0	1,281	0.00%
2019/01/08	6	71.52	5	70.92	70.80	1	1,300	0.08%
2019/01/07	3	70.80	2	72.40	70.80	1	1,299	0.08%
2019/01/04	2	68.75	2	69.00	69.00	0	1,308	0.00%
2019/01/03	1	68.00	1	68.80	68.00	0	1,324	0.00%
2018/12/28	2	66.50	0	0.00	65.50	2	1,370	0.15%
2018/12/27	0	0.00	1	66.50	67.20	-1	1,443	-0.07%
2018/12/21	1	62.20	0	0.00	63.90	1	1,679	0.06%
2018/12/14	0	0.00	1	66.60	66.10	-1	2,019	-0.05%
2018/12/13	1	66.90	0	0.00	66.50	1	2,014	0.05%
2018/12/11	1	65.10	1	64.60	65.60	0	1,983	0.00%
2018/12/10	2	64.60	3	64.63	63.80	-1	1,960	-0.05%
2018/12/07	7	62.24	6	62.30	62.20	1	1,924	0.05%
2018/12/06	0	0.00	1	63.40	61.30	-1	1,925	-0.05%
2018/12/05	2	65.60	2	63.70	63.70	0	1,929	0.00%
2018/12/04	1	65.00	1	65.90	64.50	0	1,920	0.00%
2018/12/03	5	64.90	5	64.50	64.50	0	1,927	0.00%
2018/11/30	5	64.62	4	64.93	63.50	1	1,916	0.05%
2018/11/29	0	0.00	2	63.10	62.80	-2	1,876	-0.11%
2018/11/28	6	62.55	6	61.88	61.80	0	1,874	0.00%
2018/11/27	6	62.60	6	62.47	62.40	0	1,887	0.00%
2018/11/23	1	60.50	2	61.00	60.00	-1	1,908	-0.05%
2018/11/21	3	60.93	5	61.86	61.10	-2	1,899	-0.11%
2018/11/20	5	60.08	1	60.30	59.40	4	1,871	0.21%
2018/11/19	1	59.60	1	60.30	59.90	0	1,885	0.00%
2018/11/16	0	0.00	1	59.50	58.60	-1	1,886	-0.05%
2018/11/15	2	58.90	2	59.10	58.10	0	1,886	0.00%
2018/11/14	1	58.00	1	57.90	57.80	0	1,895	0.00%
2018/11/13	1	56.00	2	56.85	57.50	-1	1,926	-0.05%
2018/11/12	1	59.70	0	0.00	58.70	1	1,960	0.05%
2018/11/09	5	62.10	4	63.00	60.80	1	1,994	0.05%
2018/11/07	1	56.90	1	57.80	58.00	0	1,980	0.00%
2018/11/06	3	58.90	4	58.75	57.30	-1	2,055	-0.05%
2018/11/05	0	0.00	3	58.10	58.40	-3	2,148	-0.14%
2018/11/02	3	58.60	1	58.50	57.70	2	2,178	0.09%
2018/11/01	4	58.00	4	58.35	58.00	0	2,206	0.00%
2018/10/31	9	55.62	9	56.12	56.60	0	2,267	0.00%
2018/10/30	4	55.08	4	54.63	55.60	0	2,451	0.00%
2018/10/29	4	55.80	1	56.10	55.70	3	2,527	0.12%
2018/10/25	2	64.70	0	0.00	63.60	2	2,478	0.08%
2018/10/24	1	66.80	0	0.00	66.80	1	2,467	0.04%
2018/10/23	1	68.50	4	69.40	67.70	-3	2,456	-0.12%
2018/10/19	3	66.80	0	0.00	67.50	3	2,424	0.12%
2018/10/17	1	69.90	6	69.25	68.90	-5	2,431	-0.21%
2018/10/16	2	69.00	3	68.27	68.10	-1	2,404	-0.04%
2018/10/15	1	68.10	0	0.00	67.00	1	2,377	0.04%
2018/10/12	4	66.65	3	67.70	67.00	1	2,373	0.04%
2018/10/11	2	67.85	1	68.00	67.50	1	2,364	0.04%
2018/10/09	3	76.13	2	75.65	75.00	1	2,349	0.04%
2018/10/08	4	76.20	6	76.02	77.30	-2	2,371	-0.08%
2018/10/05	9	75.97	7	76.39	75.00	2	2,358	0.08%
2018/10/04	1	74.50	0	0.00	76.90	1	2,296	0.04%
2018/10/03	2	76.50	12	73.56	73.50	-10	2,261	-0.44%
2018/10/02	26	77.52	35	77.11	76.50	-9	2,276	-0.40%
2018/10/01	24	77.63	25	78.28	78.70	-1	2,269	-0.04%
2018/09/28	27	76.34	30	76.12	75.80	-3	2,219	-0.14%
2018/09/27	53	83.21	61	81.99	75.00	-8	2,158	-0.37%
2018/09/26	49	79.79	45	80.03	80.80	4	2,009	0.20%
2018/09/25	32	81.43	62	81.56	81.30	-30	1,957	-1.53%
2018/09/19	5	63.10	5	63.80	63.90	0	1,819	0.00%
2018/09/18	1	62.60	0	0.00	62.60	1	1,826	0.05%
2018/09/14	3	65.80	3	66.50	65.70	0	1,861	0.00%
2018/09/13	3	64.60	3	65.20	64.60	0	1,922	0.00%
2018/09/12	1	65.10	0	0.00	63.80	1	1,935	0.05%
2018/09/11	16	64.52	3	65.50	64.50	13	1,952	0.67%
2018/09/06	1	70.70	1	70.90	70.50	0	1,994	0.00%
2018/09/04	8	71.28	2	71.20	71.50	6	2,115	0.28%
2018/09/03	20	72.85	8	73.44	70.70	12	2,126	0.56%
2018/08/30	4	72.00	8	71.09	72.00	-4	2,171	-0.18%
2018/08/29	1	70.00	6	69.20	69.00	-5	2,163	-0.23%
2018/08/28	2	70.80	2	69.40	69.40	0	2,215	0.00%
2018/08/22	2	71.50	2	72.00	72.00	0	2,509	0.00%
2018/08/21	4	71.65	7	71.70	71.30	-3	2,510	-0.12%
2018/08/20	3	70.50	6	71.20	70.80	-3	2,504	-0.12%
2018/08/17	36	76.40	28	75.99	73.90	8	2,484	0.32%
2018/08/16	28	74.74	23	75.39	76.30	5	2,488	0.20%
2018/08/15	13	74.91	11	74.37	73.70	2	2,493	0.08%
2018/08/14	22	76.19	13	76.67	76.00	9	2,476	0.36%
2018/08/13	43	76.06	31	76.84	76.30	12	2,458	0.49%
2018/08/10	15	79.46	16	78.80	76.10	-1	2,394	-0.04%
2018/08/09	2	76.30	2	77.50	75.20	0	2,305	0.00%
2018/08/08	1	78.00	1	79.40	78.20	0	2,298	0.00%
2018/08/07	19	80.33	20	81.18	80.00	-1	2,324	-0.04%
2018/08/06	6	80.58	4	79.35	81.80	2	2,278	0.09%
2018/08/03	13	73.91	17	74.38	77.70	-4	2,110	-0.19%
2018/08/02	5	71.20	1	71.40	70.70	4	2,075	0.19%
2018/08/01	4	70.68	2	70.70	69.90	2	2,110	0.09%
2018/07/26	1	70.10	1	70.00	69.10	0	2,281	0.00%
2018/07/25	0	0.00	1	68.40	68.50	-1	2,293	-0.04%
2018/07/24	0	0.00	1	70.10	70.30	-1	2,314	-0.04%
2018/07/23	1	67.50	1	68.30	66.70	0	2,394	0.00%
2018/07/20	0	0.00	4	69.70	69.60	-4	2,492	-0.16%
2018/07/19	3	71.63	0	0.00	70.00	3	2,555	0.12%
2018/07/18	4	72.13	3	70.70	70.30	1	2,628	0.04%
2018/07/16	4	74.93	11	73.43	73.90	-7	2,828	-0.25%
2018/07/13	12	72.05	7	71.87	71.60	5	2,956	0.17%
2018/07/12	8	70.76	5	70.86	70.20	3	2,972	0.10%
2018/07/11	19	69.87	18	69.78	69.00	1	3,039	0.03%
2018/07/10	4	70.43	3	69.73	70.50	1	3,092	0.03%
2018/07/05	10	66.98	10	63.86	63.10	0	3,309	0.00%
2018/07/03	8	70.90	8	68.73	67.30	0	3,670	0.00%
2018/06/28	1	70.30	0	0.00	69.50	1	4,028	0.02%
2018/06/27	0	0.00	0	70.30	70.30	0	4,089	0.00%
2018/06/26	2	73.75	2	74.00	71.30	0	4,164	0.00%
2018/06/22	10	80.85	16	79.16	77.80	-6	4,320	-0.14%
2018/06/20	15	78.80	15	78.14	75.10	0	4,528	0.00%
2018/06/19	6	79.30	3	77.90	77.90	3	4,755	0.06%
2018/06/15	6	79.10	5	80.60	79.10	1	4,897	0.02%
2018/06/14	1	81.60	13	81.80	79.40	-12	5,002	-0.24%
2018/06/13	16	80.83	12	79.48	79.00	4	5,032	0.08%
2018/06/12	11	76.73	5	76.38	76.10	6	5,074	0.12%
2018/06/11	2	76.65	1	77.70	74.10	1	5,114	0.02%
2018/06/08	1	78.90	10	79.04	78.00	-9	5,245	-0.17%
2018/06/07	10	78.66	18	78.85	77.70	-8	5,264	-0.15%
2018/06/06	1	76.20	11	76.31	76.10	-10	5,296	-0.19%
2018/06/05	21	77.72	23	77.47	75.60	-2	5,385	-0.04%
2018/06/04	20	79.41	42	79.53	76.50	-22	5,414	-0.41%
2018/06/01	81	78.58	40	77.90	79.00	41	5,385	0.76%
2018/05/31	14	70.59	13	70.32	73.70	1	5,273	0.02%
2018/05/30	9	67.80	6	68.33	67.00	3	5,226	0.06%
2018/05/29	6	65.67	7	66.43	65.20	-1	5,181	-0.02%
2018/05/28	9	65.57	7	65.51	64.50	2	5,163	0.04%
2018/05/25	3	67.30	0	0.00	66.70	3	5,145	0.06%
2018/05/24	0	0.00	7	68.13	68.00	-7	5,122	-0.14%
2018/05/23	10	65.93	8	65.98	65.40	2	5,073	0.04%
2018/05/22	0	0.00	1	63.90	63.30	-1	5,018	-0.02%
2018/05/21	5	64.80	3	63.50	64.70	2	5,005	0.04%
2018/05/18	5	63.70	6	63.02	62.50	-1	4,985	-0.02%
2018/05/16	14	67.17	33	67.48	66.00	-19	4,944	-0.38%
2018/05/15	40	67.71	29	67.79	67.80	11	4,921	0.22%
2018/05/14	11	65.04	13	65.05	64.90	-2	4,876	-0.04%
2018/05/11	16	67.11	24	67.46	66.70	-8	4,830	-0.17%
2018/05/10	21	71.23	25	70.22	70.10	-4	4,778	-0.08%
2018/05/09	20	68.80	17	68.89	68.10	3	4,706	0.06%
2018/05/08	44	71.71	31	70.42	72.00	13	4,639	0.28%
2018/05/07	21	66.91	9	67.74	66.00	12	4,548	0.26%
2018/05/04	1	65.90	1	67.30	68.00	0	4,523	0.00%
2018/05/03	3	69.07	1	71.20	68.10	2	4,473	0.04%
2018/05/02	3	72.57	11	73.28	72.00	-8	4,426	-0.18%
2018/04/30	10	72.72	3	73.63	72.60	7	4,401	0.16%
2018/04/27	6	72.07	6	72.25	72.50	0	4,367	0.00%
2018/04/26	7	77.83	7	82.94	74.30	0	4,268	0.00%
2018/04/25	9	82.46	12	81.61	82.50	-3	4,161	-0.07%
2018/04/24	4	87.48	10	83.07	80.90	-6	4,084	-0.15%
2018/04/23	15	87.29	10	87.12	86.50	5	3,998	0.13%
2018/04/20	11	89.08	13	88.29	84.20	-2	3,906	-0.05%
2018/04/19	16	87.35	28	86.63	89.70	-12	3,758	-0.32%
2018/04/18	22	81.19	20	81.29	81.90	2	3,568	0.06%
2018/04/17	12	81.40	3	82.33	79.40	9	3,523	0.26%
2018/04/16	19	80.85	19	80.68	79.70	0	3,437	0.00%
2018/04/13	4	77.80	3	82.90	78.00	1	3,372	0.03%
2018/04/12	8	85.04	21	85.97	83.70	-13	3,298	-0.39%
2018/04/11	22	85.20	19	84.24	85.00	3	3,215	0.09%
2018/04/10	4	88.08	9	87.73	86.00	-5	3,081	-0.16%
2018/04/09	29	98.76	13	98.42	95.50	16	2,972	0.54%
2018/04/03	7	85.79	23	89.00	93.50	-16	2,696	-0.59%
2018/04/02	9	85.49	12	86.01	85.00	-3	2,503	-0.12%
2018/03/31	11	85.11	8	84.96	85.40	3	2,434	0.12%
2018/03/30	3	84.70	3	81.57	81.50	0	2,314	0.00%
2018/03/29	6	87.12	9	87.13	85.00	-3	2,243	-0.13%
2018/03/28	11	87.29	15	87.25	85.60	-4	2,154	-0.19%
2018/03/27	11	86.65	10	85.27	82.50	1	2,023	0.05%
2018/03/26	7	87.01	5	87.92	86.10	2	1,949	0.10%
2018/03/23	15	82.02	14	79.58	83.30	1	1,813	0.06%
2018/03/22	51	83.83	49	82.76	77.50	2	1,651	0.12%
2018/03/21	2	79.00	5	79.28	81.20	-3	1,396	-0.21%
2018/03/20	2	68.65	12	69.73	73.90	-10	1,239	-0.81%
2018/03/19	16	67.17	6	68.27	67.20	10	1,104	0.91%
2018/03/16	15	68.43	16	69.11	65.80	-1	1,020	-0.10%
2018/03/15	29	64.72	22	65.24	65.20	7	882	0.79%
2018/03/14	8	64.50	12	64.79	66.60	-4	807	-0.50%
2018/03/13	1	60.70	0	0.00	60.60	1	649	0.15%
2018/03/12	80	60.73	76	60.68	60.00	4	604	0.66%
2018/03/09	14	57.30	23	56.65	59.40	-9	508	-1.77%
2018/03/08	10	55.37	10	55.16	54.00	0	396	0.00%
2018/03/07	10	54.90	0.1	53.80	53.80	9.9	306	3.25%
2018/03/06	22	49.53	0	0.00	49.95	22	238	9.24%
2018/02/23	1	42.10	2	42.03	41.90	-1	181	-0.55%
2018/02/22	4	42.41	3	42.60	42.40	1	180	0.55%
2018/02/21	5	42.11	5	41.95	41.95	0	179	0.00%
2018/02/08	5	41.20	5	41.35	42.45	0	174	0.00%
2018/02/07	1	43.80	0	0.00	41.45	1	170	0.59%
2018/02/06	1	43.55	2	43.95	43.20	-1	162	-0.62%
2018/01/16	1	42.40	2	42.20	42.25	-1	138	-0.72%
2018/01/12	0.1	41.00	1	41.30	40.45	-0.9	131	-0.71%
2018/01/11	4	40.69	2	41.20	41.30	2	129	1.55%
2018/01/09	1	43.00	6	42.33	42.90	-5	117	-4.24%