科妍 (1786)-兆豐-永和券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
100.5
漲跌
▼2.0
漲幅
-1.95%
成交量
404張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.50	0	0.00	98.60	1	1,019	0.10%
2024/05/09	1	101.00	0	0.00	102.00	1	997	0.10%
2024/04/22	0	102.00	1	103.00	103.00	-1	915	-0.11%
2024/03/26	1	93.50	0	0.00	93.30	1	336	0.30%
2024/03/12	0	90.40	0	0.00	89.50	0	285	0.00%
2023/08/09	0	0.00	2	85.50	85.30	-2	1,001	-0.20%
2023/08/02	1	81.80	0	0.00	81.00	1	1,056	0.09%
2023/08/01	1	84.70	0	0.00	85.20	1	1,047	0.10%
2023/07/27	1	90.30	1	89.20	88.50	0	1,067	0.00%
2023/07/26	0	0.00	1	89.30	88.80	-1	1,055	-0.09%
2023/07/25	1	92.00	0	0.00	95.30	1	1,023	0.10%
2023/07/03	12	91.06	12	89.09	91.30	0	813	0.00%
2023/06/30	3	88.23	11	90.02	90.50	-8	772	-1.04%
2023/06/29	3	86.93	0	0.00	86.10	3	734	0.41%
2023/06/28	5	82.58	0	0.00	81.90	5	696	0.72%
2023/06/08	1	71.50	1	72.10	72.10	0	586	0.00%
2023/05/08	0	0.00	2	72.90	72.60	-2	753	-0.27%
2023/05/04	5	75.50	3	76.60	77.90	2	748	0.27%
2023/04/24	0	0.00	1	76.00	76.00	-1	708	-0.14%
2023/04/21	0.5	73.00	0	0.00	72.00	0.5	698	0.07%
2023/04/20	0	0.00	6	80.00	75.50	-6	657	-0.91%
2023/04/19	0	0.00	5	73.00	73.40	-5	592	-0.84%
2023/03/08	5	71.60	0	0.00	71.10	5	880	0.57%
2023/03/06	1	70.50	1	71.00	72.20	0	841	0.00%
2023/03/03	1	68.50	1	70.00	70.30	0	816	0.00%
2023/03/01	0	0.00	3	65.00	65.60	-3	768	-0.39%
2023/02/24	3	65.20	0	0.00	65.20	3	756	0.40%
2023/02/23	0	0.00	1	65.00	64.50	-1	740	-0.14%
2023/02/01	0	0.00	1	55.80	55.70	-1	589	-0.17%
2023/01/04	1	55.60	1	54.60	54.20	0	542	0.00%
2022/12/29	0	0.00	2	55.80	56.40	-2	504	-0.40%
2022/12/28	4	63.35	0	0.00	56.10	4	442	0.90%
2022/12/08	0	0.00	1	55.40	55.40	-1	152	-0.66%
2022/12/07	1	53.50	0	0.00	52.20	1	126	0.79%
2022/09/01	0	0.00	1	50.40	49.45	-1	245	-0.41%
2022/08/31	1	52.70	0	0.00	51.50	1	239	0.42%
2022/08/30	1	51.50	1	50.30	51.30	0	218	0.00%
2022/08/12	0	0.00	1	42.00	41.80	-1	42	-2.37%
2022/08/11	1	42.65	0	0.00	41.90	1	42	2.38%
2022/07/29	0	0.00	3	40.35	40.40	-3	32	-9.17%
2022/07/22	3	40.20	0	0.00	40.20	3	32	9.18%
2020/08/26	0	0.00	1	67.40	67.20	-1	345	-0.29%
2020/07/15	1	66.80	0	0.00	66.40	1	378	0.26%
2020/06/08	0	0.00	1	66.60	66.40	-1	394	-0.25%
2020/06/05	0	0.00	1	66.50	66.60	-1	396	-0.25%
2020/06/04	1	65.90	0	0.00	69.40	1	383	0.26%
2020/04/27	1	62.50	1	61.70	61.70	0	352	0.00%
2020/01/13	0	0.00	2	72.00	72.10	-2	615	-0.32%
2019/12/02	2	76.00	1	74.20	74.10	1	710	0.14%
2019/11/29	1	78.50	1	77.70	76.30	0	699	0.00%
2019/11/28	3	78.40	2	77.75	78.20	1	658	0.15%
2019/10/24	0	0.00	1	74.40	73.30	-1	532	-0.19%
2019/10/22	1	73.30	0	0.00	74.00	1	522	0.19%
2019/10/04	0	0.00	1	71.70	72.00	-1	788	-0.13%
2019/09/24	1	75.70	0	0.00	73.90	1	874	0.11%
2019/09/12	0	0.00	2	74.70	74.30	-2	823	-0.24%
2019/09/11	1	74.20	1	75.10	74.60	0	815	0.00%
2019/09/10	1	73.80	1	74.20	73.40	0	794	0.00%
2019/09/09	1	74.00	0	0.00	73.10	1	762	0.13%
2019/08/07	0	0.00	1	70.70	70.00	-1	682	-0.15%
2019/07/24	1	74.00	0	0.00	73.80	1	631	0.16%
2019/07/19	0	0.00	1	76.10	76.50	-1	581	-0.17%
2019/07/18	5	76.84	4	77.85	76.70	1	579	0.17%
2019/07/17	1	73.60	2	73.00	73.50	-1	477	-0.21%
2019/07/16	1	75.10	0	0.00	73.60	1	465	0.21%
2019/07/11	1	73.00	0	0.00	73.00	1	413	0.24%
2019/07/09	0	0.00	1	70.20	72.50	-1	367	-0.27%
2019/06/28	0	0.00	1	64.70	64.80	-1	330	-0.30%
2019/06/13	0	0.00	2	63.85	63.80	-2	404	-0.49%
2019/05/29	1	62.10	0	0.00	61.90	1	499	0.20%
2019/05/24	1	61.50	1	62.50	61.70	0	530	0.00%
2019/05/17	1	62.40	0	0.00	61.20	1	669	0.15%
2019/05/16	0	0.00	1	64.00	62.70	-1	776	-0.13%
2019/05/15	0	0.00	1	64.20	63.50	-1	796	-0.13%
2019/05/13	1	63.40	1	62.30	61.90	0	834	0.00%
2019/04/26	1	71.20	1	71.90	70.80	0	905	0.00%
2019/04/25	1	70.80	1	71.80	71.10	0	906	0.00%
2019/04/24	2	71.40	0	0.00	70.90	2	913	0.22%
2019/04/18	0	0.00	3	69.73	69.70	-3	912	-0.33%
2019/04/16	1	69.30	0	0.00	69.30	1	938	0.11%
2019/04/15	2	70.40	0	0.00	70.70	2	952	0.21%
2019/04/12	0	0.00	2	71.50	71.30	-2	966	-0.21%
2019/04/11	0	0.00	1	73.10	71.90	-1	994	-0.10%
2019/04/10	1	71.60	0	0.00	71.70	1	997	0.10%
2019/04/09	4	72.35	0	0.00	72.00	4	1,006	0.40%
2019/02/18	1	76.00	2	74.95	74.70	-1	1,139	-0.09%
2019/02/15	2	74.05	1	73.20	74.30	1	1,101	0.09%
2019/01/22	3	69.17	3	67.40	67.40	0	1,125	0.00%
2019/01/02	0	0.00	1	67.00	67.10	-1	1,336	-0.07%
2018/12/28	3	65.97	1	66.10	65.50	2	1,370	0.15%
2018/12/12	0	0.00	1	66.30	66.30	-1	2,005	-0.05%
2018/12/11	1	65.50	0	0.00	65.60	1	1,983	0.05%
2018/12/10	1	64.30	1	64.00	63.80	0	1,960	0.00%
2018/11/30	2	65.95	2	63.50	63.50	0	1,916	0.00%
2018/10/30	2	54.85	3	55.03	55.60	-1	2,451	-0.04%
2018/10/29	1	56.30	1	58.30	55.70	0	2,527	0.00%
2018/10/24	0	0.00	1	67.10	66.80	-1	2,467	-0.04%
2018/10/23	1	69.70	1	67.70	67.70	0	2,456	0.00%
2018/10/22	1	67.80	0	0.00	67.50	1	2,422	0.04%
2018/10/09	0	0.00	1	76.80	75.00	-1	2,349	-0.04%
2018/10/05	1	78.70	3	77.10	75.00	-2	2,358	-0.08%
2018/10/04	3	76.07	0	0.00	76.90	3	2,296	0.13%
2018/10/03	0	0.00	1	73.50	73.50	-1	2,261	-0.04%
2018/09/28	1	76.00	0	0.00	75.80	1	2,219	0.05%
2018/09/27	0	0.00	3	83.77	75.00	-3	2,158	-0.14%
2018/09/26	1	81.20	0	0.00	80.80	1	2,009	0.05%
2018/09/25	2	81.60	1	81.20	81.30	1	1,957	0.05%
2018/09/18	1	63.90	3	63.70	62.60	-2	1,826	-0.11%
2018/09/17	1	65.70	1	64.90	64.70	0	1,842	0.00%
2018/09/14	2	65.85	0	0.00	65.70	2	1,861	0.11%
2018/09/11	1	63.50	0	0.00	64.50	1	1,952	0.05%
2018/09/06	1	70.90	0	0.00	70.50	1	1,994	0.05%
2018/09/03	1	73.60	1	73.00	70.70	0	2,126	0.00%
2018/08/31	1	71.30	1	71.20	72.20	0	2,126	0.00%
2018/08/24	0	0.00	2	69.30	68.00	-2	2,451	-0.08%
2018/08/23	1	71.40	1	71.50	70.50	0	2,479	0.00%
2018/08/22	2	71.80	4	71.53	72.00	-2	2,509	-0.08%
2018/08/21	4	71.80	0	0.00	71.30	4	2,510	0.16%
2018/08/17	0	0.00	1	73.70	73.90	-1	2,484	-0.04%
2018/08/16	2	75.45	2	75.80	76.30	0	2,488	0.00%
2018/08/15	1	75.40	1	76.20	73.70	0	2,493	0.00%
2018/08/14	2	76.20	1	74.70	76.00	1	2,476	0.04%
2018/08/13	5	74.80	6	73.50	76.30	-1	2,458	-0.04%
2018/08/10	3	78.60	2	76.10	76.10	1	2,394	0.04%
2018/08/09	0	0.00	1	76.30	75.20	-1	2,305	-0.04%
2018/08/08	1	80.20	1	79.00	78.20	0	2,298	0.00%
2018/08/07	3	80.93	5	79.76	80.00	-2	2,324	-0.09%
2018/08/06	6	80.20	4	80.93	81.80	2	2,278	0.09%
2018/08/03	2	75.05	1	75.90	77.70	1	2,110	0.05%
2018/08/01	0	0.00	4	71.38	69.90	-4	2,110	-0.19%
2018/07/23	3	67.90	0	0.00	66.70	3	2,394	0.13%
2018/07/18	1	72.00	2	71.50	70.30	-1	2,628	-0.04%
2018/07/17	1	74.00	0	0.00	72.30	1	2,702	0.04%
2018/07/16	1	74.60	0	0.00	73.90	1	2,828	0.04%
2018/06/22	1	80.50	1	77.90	77.80	0	4,320	0.00%
2018/06/20	1	79.80	1	75.70	75.10	0	4,528	0.00%
2018/06/15	0	0.00	2	79.90	79.10	-2	4,897	-0.04%
2018/06/14	1	79.90	0	0.00	79.40	1	5,002	0.02%
2018/06/13	1	82.00	0	0.00	79.00	1	5,032	0.02%
2018/05/23	0	0.00	3	65.53	65.40	-3	5,073	-0.06%
2018/05/22	1	63.70	0	0.00	63.30	1	5,018	0.02%
2018/05/21	0	0.00	2	64.50	64.70	-2	5,005	-0.04%
2018/05/18	2	63.70	1	63.90	62.50	1	4,985	0.02%
2018/05/17	1	64.30	1	64.30	64.20	0	4,963	0.00%
2018/05/16	2	66.60	1	67.00	66.00	1	4,944	0.02%
2018/05/15	2	67.90	5	67.22	67.80	-3	4,921	-0.06%
2018/05/14	2	65.20	0	0.00	64.90	2	4,876	0.04%
2018/05/11	4	67.18	1	67.10	66.70	3	4,830	0.06%
2018/05/10	0	0.00	1	69.20	70.10	-1	4,778	-0.02%
2018/05/09	2	69.30	2	69.15	68.10	0	4,706	0.00%
2018/05/08	4	68.90	9	70.12	72.00	-5	4,639	-0.11%
2018/05/07	3	67.00	2	68.35	66.00	1	4,548	0.02%
2018/05/04	2	66.30	3	66.93	68.00	-1	4,523	-0.02%
2018/05/03	7	70.80	1	68.40	68.10	6	4,473	0.13%
2018/04/26	1	83.60	1	82.60	74.30	0	4,268	0.00%
2018/04/24	0	0.00	2	82.60	80.90	-2	4,084	-0.05%
2018/04/23	3	87.47	2	87.35	86.50	1	3,998	0.03%
2018/04/20	2	91.20	1	90.70	84.20	1	3,906	0.03%
2018/04/19	3	86.43	3	87.90	89.70	0	3,758	0.00%
2018/04/18	0	0.00	1	80.90	81.90	-1	3,568	-0.03%
2018/04/17	2	82.20	3	80.93	79.40	-1	3,523	-0.03%
2018/04/16	2	80.65	2	80.50	79.70	0	3,437	0.00%
2018/04/13	6	79.13	0	0.00	78.00	6	3,372	0.18%
2018/04/12	0	0.00	2	86.10	83.70	-2	3,298	-0.06%
2018/04/11	1	82.10	2	82.45	85.00	-1	3,215	-0.03%
2018/04/10	3	89.87	1	93.00	86.00	2	3,081	0.06%
2018/04/09	5	96.92	9	98.83	95.50	-4	2,972	-0.13%
2018/04/03	3	89.07	3	90.83	93.50	0	2,696	0.00%
2018/04/02	1	84.70	4	84.90	85.00	-3	2,503	-0.12%
2018/03/31	2	85.20	1	85.40	85.40	1	2,434	0.04%
2018/03/30	0	0.00	3	82.40	81.50	-3	2,314	-0.13%
2018/03/29	1	88.50	4	86.73	85.00	-3	2,243	-0.13%
2018/03/28	11	87.02	8	87.20	85.60	3	2,154	0.14%
2018/03/27	1	87.50	0	0.00	82.50	1	2,023	0.05%
2018/03/23	1	75.00	1	76.30	83.30	0	1,813	0.00%
2018/03/22	15	81.90	16	81.40	77.50	-1	1,651	-0.06%
2018/03/21	13	79.69	10	78.02	81.20	3	1,396	0.21%
2018/03/20	1	68.30	7	70.24	73.90	-6	1,239	-0.48%
2018/03/19	1	67.60	1	64.40	67.20	0	1,104	0.00%
2018/03/16	2	67.50	2	68.00	65.80	0	1,020	0.00%
2018/03/14	4	64.40	5	64.56	66.60	-1	807	-0.12%
2018/03/13	1	60.40	1	60.60	60.60	0	649	0.00%
2018/03/12	2	61.65	1	61.10	60.00	1	604	0.17%
2018/03/09	2	57.05	4	57.28	59.40	-2	508	-0.39%
2018/03/08	4	55.35	4	56.23	54.00	0	396	0.00%
2018/03/07	2	54.70	1	52.50	53.80	1	306	0.33%
2018/03/06	1	49.50	0	0.00	49.95	1	238	0.42%
2018/02/07	1	43.65	2	43.33	41.45	-1	170	-0.59%
2018/02/06	1	43.20	0	0.00	43.20	1	162	0.62%
2018/01/10	0	0.00	1	42.25	41.50	-1	124	-0.80%
2018/01/09	4	43.18	3	42.90	42.90	1	117	0.85%