科妍 (1786)-致和-佳里券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.6
漲跌
▼3.4
漲幅
-3.33%
成交量
1,395張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	97.80	0	0.00	98.60	0	1,019	0.00%
2024/04/19	0.1	105.00	0	0.00	104.00	0.1	910	0.01%
2024/04/16	0	103.50	0	0.00	104.00	0	869	0.00%
2024/04/15	0	110.50	0	0.00	109.50	0	848	0.00%
2024/04/01	1	102.50	1	106.00	107.00	0	443	0.00%
2024/03/08	0	89.40	0	0.00	89.90	0	270	0.00%
2024/03/04	0	0.00	1	88.00	88.50	-1	231	-0.43%
2024/02/16	0	0.00	1	78.00	79.00	-1	155	-0.64%
2024/02/02	0	0.00	2	75.30	75.40	-2	137	-1.45%
2024/01/31	2	75.40	0	0.00	75.00	2	142	1.41%
2024/01/25	0	0.00	2	76.65	76.20	-2	148	-1.35%
2024/01/22	2	75.10	0	0.00	75.10	2	148	1.35%
2024/01/12	1	76.20	0	0.00	76.00	1	147	0.68%
2024/01/08	1	78.80	0	0.00	79.80	1	152	0.65%
2023/12/15	0	0.00	1	77.50	77.60	-1	222	-0.45%
2023/12/01	0	0.00	2	79.25	78.70	-2	371	-0.54%
2023/11/28	0	0.00	1	78.70	78.40	-1	386	-0.26%
2023/11/15	0	0.00	1	77.30	76.70	-1	467	-0.21%
2023/11/09	0	0.00	2	77.85	77.30	-2	472	-0.42%
2023/11/08	0	0.00	1	77.20	77.10	-1	478	-0.21%
2023/10/23	0	0.00	1	74.80	74.50	-1	600	-0.17%
2023/10/12	2	74.85	0	0.00	75.40	2	863	0.23%
2023/10/11	6	79.92	0	0.00	78.80	6	855	0.70%
2023/10/06	0	0.00	1	87.10	87.50	-1	846	-0.12%
2023/10/04	0	0.00	1	85.50	86.30	-1	857	-0.12%
2023/09/25	1	85.10	0	0.00	85.50	1	976	0.10%
2023/09/22	1	83.80	0	0.00	84.00	1	1,013	0.10%
2023/09/18	2	86.95	2	87.80	86.50	0	1,107	0.00%
2023/09/15	0	0.00	2	87.35	87.80	-2	1,113	-0.18%
2023/09/11	3	84.77	0	0.00	84.20	3	1,130	0.27%
2023/09/08	1	86.30	0	0.00	86.00	1	1,126	0.09%
2023/09/07	4	90.25	4	87.40	87.40	0	1,120	0.00%
2023/09/06	1	85.30	2	87.85	89.50	-1	1,054	-0.09%
2023/09/05	1	84.80	0	0.00	84.70	1	1,075	0.09%
2023/08/28	0	0.00	1	83.60	84.30	-1	1,002	-0.10%
2023/08/23	0	0.00	1	80.00	80.10	-1	994	-0.10%
2023/08/10	1	83.20	0	0.00	81.80	1	1,004	0.10%
2023/08/09	0	0.00	1	85.00	85.30	-1	1,001	-0.10%
2023/07/28	2	86.80	0	0.00	86.50	2	1,081	0.19%
2023/07/25	1	93.10	2	92.60	95.30	-1	1,023	-0.10%
2023/07/20	2	86.95	2	92.75	88.00	0	964	0.00%
2023/07/19	1	93.20	0	0.00	93.90	1	879	0.11%
2023/07/17	0	0.00	1	87.00	89.30	-1	911	-0.11%
2023/07/13	1	84.20	0	0.00	84.50	1	909	0.11%
2023/07/04	0	0.00	1	89.20	89.20	-1	826	-0.12%
2023/07/03	4	91.28	3	91.30	91.30	1	813	0.12%
2023/06/30	2	88.00	2	88.20	90.50	0	772	0.00%
2023/06/07	0	0.00	2	69.25	69.50	-2	583	-0.34%
2023/06/06	2	70.30	0	0.00	70.00	2	605	0.33%
2023/03/10	0	0.00	1	68.10	69.10	-1	911	-0.11%
2023/03/03	1	70.10	0	0.00	70.30	1	816	0.12%
2023/02/17	0	0.00	3	60.20	60.60	-3	682	-0.44%
2023/02/16	2	57.00	2	58.50	58.60	0	675	0.00%
2023/02/09	0	0.00	2	61.00	60.10	-2	649	-0.31%
2023/02/06	0	0.00	2	59.20	58.50	-2	622	-0.32%
2023/02/03	4	57.70	4	58.20	57.70	0	612	0.00%
2023/02/01	0	0.00	3	56.60	55.70	-3	589	-0.51%
2023/01/30	0	0.00	3	54.00	54.00	-3	582	-0.51%
2023/01/13	0	0.00	3	53.00	52.30	-3	574	-0.52%
2023/01/12	3	50.80	0	0.00	51.10	3	569	0.53%
2022/12/30	3	54.40	0	0.00	54.20	3	522	0.57%
2022/12/28	3	60.20	3	63.00	56.10	0	442	0.00%
2022/12/23	0	0.00	4	55.58	55.50	-4	224	-1.78%
2022/12/22	1	53.50	0	0.00	55.70	1	223	0.45%
2022/12/20	6	54.70	0	0.00	52.50	6	214	2.79%
2022/12/19	0	0.00	6	55.95	55.70	-6	206	-2.90%
2022/12/14	3	51.50	3	54.50	54.80	0	187	0.00%
2022/12/13	0	0.00	3	53.60	53.90	-3	177	-1.69%
2022/12/12	3	51.60	0	0.00	51.00	3	170	1.76%
2022/12/09	3	54.10	0	0.00	54.70	3	159	1.88%
2022/12/08	0	0.00	3	56.00	55.40	-3	152	-1.97%
2022/11/29	0	0.00	3	49.90	50.10	-3	130	-2.30%
2022/11/14	0	0.00	3	48.55	48.15	-3	340	-0.88%
2022/11/10	3	47.10	0	0.00	47.75	3	338	0.89%
2022/11/07	3	48.50	0	0.00	48.05	3	336	0.89%
2022/11/04	0	0.00	5	48.90	49.10	-5	335	-1.49%
2022/11/03	2	46.85	0	0.00	47.60	2	332	0.60%
2022/11/01	0	0.00	3	48.25	47.65	-3	339	-0.88%
2022/10/27	0	0.00	3	46.15	47.30	-3	334	-0.90%
2022/10/14	3	43.20	0	0.00	43.50	3	323	0.93%
2022/10/13	2	45.30	0	0.00	42.50	2	322	0.62%
2022/10/11	1	46.75	3	47.75	47.35	-2	312	-0.64%
2022/09/29	0	0.00	3	45.40	44.80	-3	297	-1.01%
2022/09/08	3	46.10	0	0.00	46.80	3	281	1.07%
2022/09/02	3	50.90	6	51.98	51.30	-3	263	-1.14%
2022/09/01	3	50.10	0	0.00	49.45	3	245	1.22%
2022/08/31	3	53.60	3	52.60	51.50	0	239	0.00%
2022/08/30	3	51.00	0	0.00	51.30	3	218	1.38%
2022/08/29	0	0.00	3	53.50	52.30	-3	197	-1.52%
2022/08/23	0	0.00	3	48.00	49.25	-3	76	-3.93%
2022/08/09	0	0.00	3	42.15	43.45	-3	39	-7.61%
2021/05/21	0	0.00	1	50.00	50.70	-1	112	-0.89%
2021/04/08	0	60.20	0	0.00	61.20	0	108	0.00%
2021/03/24	0	0.00	4	57.50	57.60	-4	100	-3.96%
2021/03/18	0	0.00	5	58.16	58.30	-5	100	-4.98%
2021/03/03	0	0.00	5	55.80	56.60	-5	103	-4.82%
2021/02/03	0	0.00	5	55.22	56.60	-5	101	-4.92%
2021/02/02	0	0.00	2	53.50	53.60	-2	103	-1.93%
2020/12/21	3	61.20	0	0.00	61.10	3	154	1.94%
2020/12/16	0	0.00	0.1	60.90	61.30	-0.1	175	-0.04%
2020/12/11	3	60.30	0	0.00	61.10	3	195	1.53%
2020/12/10	6	62.40	0	0.00	61.90	6	212	2.83%
2020/12/08	5	63.86	0	0.00	64.10	5	218	2.29%
2020/12/07	3	64.30	0	0.00	64.20	3	227	1.32%
2020/11/23	0	0.00	8	65.20	65.20	-8	330	-2.42%
2020/11/18	5	64.12	0	0.00	64.60	5	335	1.49%
2020/11/03	0	0.00	3	65.00	65.10	-3	352	-0.85%
2020/10/29	2	64.00	0	0.00	63.90	2	355	0.56%
2020/10/15	4	64.65	0	0.00	64.80	4	368	1.08%
2020/10/13	2	64.90	0	0.00	64.90	2	368	0.54%
2020/08/13	0	0.00	1	64.60	64.50	-1	342	-0.29%
2020/08/07	1	65.00	0	0.00	64.60	1	344	0.29%
2020/07/21	0	0.00	2	66.40	65.80	-2	371	-0.54%
2020/07/17	2	64.75	0	0.00	65.00	2	374	0.53%
2020/07/08	0	0.00	1	67.80	67.60	-1	391	-0.26%
2020/07/07	3	67.57	2	67.35	67.10	1	386	0.26%
2020/07/02	0	0.00	4	65.15	66.20	-4	372	-1.07%
2020/06/29	2	63.00	0	0.00	63.10	2	364	0.55%
2020/06/18	0	0.00	2	65.70	64.90	-2	365	-0.55%
2020/06/17	0	0.00	4	63.35	64.10	-4	360	-1.11%
2020/06/12	2	60.60	0	0.00	61.80	2	375	0.53%
2020/06/11	4	63.55	0	0.00	62.20	4	378	1.06%
2020/06/05	2	66.50	0	0.00	66.60	2	396	0.50%
2020/05/21	0	0.00	2	63.60	63.50	-2	353	-0.57%
2020/05/19	2	62.30	0	0.00	62.40	2	352	0.57%
2020/05/18	0	0.00	2	63.70	63.40	-2	356	-0.56%
2020/05/06	2	64.60	2	65.70	64.30	0	349	0.00%
2020/04/27	0	0.00	2	62.25	61.70	-2	352	-0.57%
2020/04/24	0	0.00	25	60.31	60.10	-25	348	-7.17%
2020/04/23	1	61.10	1	60.10	60.10	0	349	0.00%
2020/04/17	0	0.00	2	61.70	61.70	-2	350	-0.57%
2020/04/16	29	63.17	4	63.65	62.60	25	344	7.26%
2020/04/15	0	0.00	5	58.40	58.40	-5	303	-1.65%
2020/04/10	1	52.30	0	0.00	52.50	1	326	0.31%
2020/04/09	0	0.00	4	53.15	53.00	-4	330	-1.21%
2020/03/25	1	47.10	0	0.00	46.00	1	321	0.31%
2020/03/12	2	50.00	0	0.00	49.50	2	304	0.66%
2020/03/11	0	0.00	0.1	55.00	55.00	-0.1	290	-0.02%
2020/03/10	2	55.60	0	0.00	56.30	2	289	0.69%
2020/03/02	3	59.10	0	0.00	59.20	3	434	0.69%
2020/02/20	3	63.60	0	0.00	63.80	3	476	0.63%
2020/02/19	0	0.00	6	64.55	64.60	-6	475	-1.26%
2020/02/10	3	63.10	0	0.00	63.10	3	527	0.57%
2020/02/07	1	65.30	4	64.95	65.00	-3	538	-0.56%
2020/02/04	0	0.00	2	63.60	63.60	-2	557	-0.36%
2020/02/03	2	61.80	0	0.00	62.00	2	557	0.36%
2020/01/30	5	67.52	0	0.00	64.80	5	556	0.90%
2020/01/16	0	0.00	3	73.20	72.70	-3	556	-0.54%
2020/01/15	0	0.00	3	72.70	72.60	-3	575	-0.52%
2020/01/08	6	71.85	0	0.00	71.30	6	608	0.99%
2020/01/07	0	0.00	7	74.40	73.00	-7	605	-1.16%
2020/01/03	0	0.00	5	72.00	72.90	-5	587	-0.85%
2019/12/27	0	0.00	1	72.20	72.10	-1	583	-0.17%
2019/12/13	2	71.80	0	0.00	71.30	2	646	0.31%
2019/12/11	2	72.40	0	0.00	72.60	2	644	0.31%
2019/12/10	2	73.00	0	0.00	72.60	2	650	0.31%
2019/12/05	2	73.70	0	0.00	73.30	2	722	0.28%
2019/12/03	4	73.60	0	0.00	73.50	4	719	0.56%
2019/12/02	4	75.00	0	0.00	74.10	4	710	0.56%
2019/11/22	0	0.00	3	74.70	74.90	-3	584	-0.51%
2019/11/15	3	71.90	0	0.00	71.80	3	566	0.53%
2019/10/22	0	0.00	9	73.28	74.00	-9	522	-1.72%
2019/10/21	2	69.80	0	0.00	69.60	2	498	0.40%
2019/10/09	2	70.00	0	0.00	70.00	2	713	0.28%
2019/10/08	1	70.90	0	0.00	70.90	1	729	0.14%
2019/10/03	0	0.00	2	72.00	72.20	-2	870	-0.23%
2019/10/01	2	70.70	0	0.00	71.10	2	880	0.23%
2019/09/27	2	71.00	0	0.00	71.30	2	878	0.23%
2019/08/06	1	66.80	1	69.30	70.30	0	681	0.00%
2019/08/05	2	70.20	0	0.00	69.60	2	688	0.29%
2019/08/02	0	0.00	4	71.85	72.60	-4	684	-0.58%
2019/07/31	2	70.40	2	71.10	71.50	0	676	0.00%
2019/07/30	4	70.55	0	0.00	70.60	4	673	0.59%
2019/07/23	0	0.00	10	74.70	74.30	-10	621	-1.61%
2019/07/10	1	73.10	1	73.10	73.10	0	396	0.00%
2019/06/19	0	0.00	2	63.40	63.60	-2	369	-0.54%
2019/06/13	0	0.00	3	63.80	63.80	-3	404	-0.74%
2019/05/13	1	63.40	0	0.00	61.90	1	834	0.12%
2019/05/06	2	68.20	0	0.00	67.90	2	854	0.23%
2019/04/29	2	69.20	0	0.00	68.90	2	898	0.22%
2019/04/24	0	0.00	4	72.78	70.90	-4	913	-0.44%
2019/04/17	4	68.90	0	0.00	68.90	4	927	0.43%
2019/04/02	0	0.00	1	71.70	72.20	-1	979	-0.10%
2019/03/28	1	72.90	0	0.00	71.70	1	984	0.10%
2019/03/26	10	70.70	0	0.00	70.50	10	971	1.03%
2019/03/21	1	73.40	5	72.72	72.20	-4	985	-0.41%
2019/03/18	2	71.00	0	0.00	70.40	2	1,032	0.19%
2019/03/11	2	72.35	0	0.00	71.90	2	1,100	0.18%
2019/02/26	0	0.00	2	71.75	71.70	-2	1,145	-0.17%
2019/02/19	0	0.00	2	74.85	74.30	-2	1,146	-0.17%
2019/02/18	0	0.00	1	74.50	74.70	-1	1,139	-0.09%
2019/02/15	6	73.93	3	75.07	74.30	3	1,101	0.27%
2019/02/14	2	70.80	0	0.00	70.20	2	1,003	0.20%
2019/01/14	0	0.00	1	66.90	66.70	-1	1,245	-0.08%
2019/01/07	1	72.40	0	0.00	70.80	1	1,299	0.08%
2018/12/27	0	0.00	1	67.00	67.20	-1	1,443	-0.07%
2018/12/21	0	0.00	2	63.90	63.90	-2	1,679	-0.12%
2018/12/20	2	62.90	0	0.00	62.40	2	1,827	0.11%
2018/12/10	0	0.00	1	64.50	63.80	-1	1,960	-0.05%
2018/12/06	1	65.00	1	63.00	61.30	0	1,925	0.00%
2018/12/05	1	64.30	1	65.30	63.70	0	1,929	0.00%
2018/11/30	0	0.00	1	65.50	63.50	-1	1,916	-0.05%
2018/11/29	1	62.70	0	0.00	62.80	1	1,876	0.05%
2018/11/28	0	0.00	2	62.50	61.80	-2	1,874	-0.11%
2018/11/27	1	62.50	0	0.00	62.40	1	1,887	0.05%
2018/11/26	2	61.10	0	0.00	61.40	2	1,888	0.11%
2018/10/31	3	56.20	3	55.20	56.60	0	2,267	0.00%
2018/10/29	3	55.80	3	59.60	55.70	0	2,527	0.00%
2018/10/26	1	63.60	0	0.00	61.80	1	2,489	0.04%
2018/10/25	2	64.90	2	64.90	63.60	0	2,478	0.00%
2018/10/24	2	67.50	2	66.90	66.80	0	2,467	0.00%
2018/10/23	3	69.30	3	68.13	67.70	0	2,456	0.00%
2018/10/22	0	0.00	2	67.70	67.50	-2	2,422	-0.08%
2018/10/19	2	66.75	0	0.00	67.50	2	2,424	0.08%
2018/10/17	2	69.30	9	69.37	68.90	-7	2,431	-0.29%
2018/10/16	7	68.10	0	0.00	68.10	7	2,404	0.29%
2018/10/15	0	0.00	2	67.80	67.00	-2	2,377	-0.08%
2018/10/11	3	68.13	1	68.10	67.50	2	2,364	0.08%
2018/10/09	6	77.08	6	75.07	75.00	0	2,349	0.00%
2018/10/08	1	74.50	1	76.20	77.30	0	2,371	0.00%
2018/10/05	0	0.00	2	77.00	75.00	-2	2,358	-0.08%
2018/09/28	2	77.30	0	0.00	75.80	2	2,219	0.09%
2018/09/27	1	84.90	3	82.17	75.00	-2	2,158	-0.09%
2018/09/25	2	81.90	3	83.20	81.30	-1	1,957	-0.05%
2018/09/21	0	0.00	4	77.20	77.20	-4	1,816	-0.22%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/18	2	63.00	0	0.00	62.60	2	1,826	0.11%
2018/09/14	0	0.00	2	65.50	65.70	-2	1,861	-0.11%
2018/09/11	2	64.70	0	0.00	64.50	2	1,952	0.10%
2018/09/07	7	67.90	0	0.00	67.40	7	1,960	0.36%
2018/08/30	0	0.00	4	71.05	72.00	-4	2,171	-0.18%
2018/08/29	2	69.30	0	0.00	69.00	2	2,163	0.09%
2018/08/28	2	69.40	0	0.00	69.40	2	2,215	0.09%
2018/08/22	0	0.00	2	71.50	72.00	-2	2,509	-0.08%
2018/08/20	2	70.10	0	0.00	70.80	2	2,504	0.08%
2018/08/17	2	76.65	1	75.50	73.90	1	2,484	0.04%
2018/08/16	0	0.00	1	75.90	76.30	-1	2,488	-0.04%
2018/08/14	2	77.00	2	76.10	76.00	0	2,476	0.00%
2018/08/10	0	0.00	1	79.40	76.10	-1	2,394	-0.04%
2018/08/08	5	80.00	5	79.10	78.20	0	2,298	0.00%
2018/08/07	6	81.82	6	79.25	80.00	0	2,324	0.00%
2018/08/06	6	79.85	6	81.03	81.80	0	2,278	0.00%
2018/08/03	1	72.60	3	75.17	77.70	-2	2,110	-0.09%
2018/08/02	4	71.58	2	71.30	70.70	2	2,075	0.10%
2018/08/01	0	0.00	5	71.12	69.90	-5	2,110	-0.24%
2018/07/31	2	68.05	0	0.00	69.70	2	2,183	0.09%
2018/07/30	3	67.30	0	0.00	66.80	3	2,196	0.14%
2018/07/26	2	69.20	2	69.60	69.10	0	2,281	0.00%
2018/07/17	2	74.10	2	72.60	72.30	0	2,702	0.00%
2018/07/16	1	75.60	0	0.00	73.90	1	2,828	0.04%
2018/07/12	2	71.40	2	70.20	70.20	0	2,972	0.00%
2018/07/04	3	67.50	3	66.80	66.30	0	3,403	0.00%
2018/06/22	1	79.50	1	81.90	77.80	0	4,320	0.00%
2018/06/14	1	79.40	1	81.90	79.40	0	5,002	0.00%
2018/06/13	1	79.30	1	81.50	79.00	0	5,032	0.00%
2018/06/07	0	0.00	2	78.30	77.70	-2	5,264	-0.04%
2018/06/05	3	77.00	3	76.07	75.60	0	5,385	0.00%
2018/06/01	1	77.60	0	0.00	79.00	1	5,385	0.02%
2018/05/30	0	0.00	2	68.60	67.00	-2	5,226	-0.04%
2018/05/28	1	64.60	1	65.90	64.50	0	5,163	0.00%
2018/05/24	5	66.54	4	67.73	68.00	1	5,122	0.02%
2018/05/23	1	65.40	0	0.00	65.40	1	5,073	0.02%
2018/05/15	0	0.00	1	67.20	67.80	-1	4,921	-0.02%
2018/05/14	1	65.20	0	0.00	64.90	1	4,876	0.02%
2018/05/11	2	66.90	2	68.30	66.70	0	4,830	0.00%
2018/05/10	5	71.06	5	71.28	70.10	0	4,778	0.00%
2018/05/09	1	70.80	0	0.00	68.10	1	4,706	0.02%
2018/05/08	2	70.30	3	70.60	72.00	-1	4,639	-0.02%
2018/05/04	2	67.65	2	66.40	68.00	0	4,523	0.00%
2018/05/03	4	68.55	4	68.73	68.10	0	4,473	0.00%
2018/05/02	10	73.70	10	72.55	72.00	0	4,426	0.00%
2018/04/27	4	71.85	20	71.02	72.50	-16	4,367	-0.37%
2018/04/26	4	79.50	1	84.70	74.30	3	4,268	0.07%
2018/04/25	3	81.90	4	83.00	82.50	-1	4,161	-0.02%
2018/04/24	4	84.73	6	81.78	80.90	-2	4,084	-0.05%
2018/04/23	15	86.60	1	88.50	86.50	14	3,998	0.35%
2018/04/20	6	89.08	4	86.58	84.20	2	3,906	0.05%
2018/04/19	3	86.37	2	85.10	89.70	1	3,758	0.03%
2018/04/13	3	77.80	5.1	79.00	78.00	-2.1	3,372	-0.06%
2018/04/12	1	83.80	2	84.35	83.70	-1	3,298	-0.03%
2018/04/11	4	85.55	6	84.30	85.00	-2	3,215	-0.06%
2018/04/10	5	86.30	1	93.10	86.00	4	3,081	0.13%
2018/04/09	4.1	98.21	2	96.00	95.50	2.1	2,972	0.07%
2018/04/03	2	89.00	2	89.15	93.50	0	2,696	0.00%
2018/03/31	2	86.00	2	84.60	85.40	0	2,434	0.00%
2018/03/30	1	80.90	4	83.58	81.50	-3	2,314	-0.13%
2018/03/29	2	87.40	2	86.20	85.00	0	2,243	0.00%
2018/03/28	1	88.70	4	87.93	85.60	-3	2,154	-0.14%
2018/03/27	3	86.40	0	0.00	82.50	3	2,023	0.15%
2018/03/26	2	87.50	4	87.98	86.10	-2	1,949	-0.10%
2018/03/23	7	81.41	9	81.81	83.30	-2	1,813	-0.11%
2018/03/22	6	79.55	7	82.16	77.50	-1	1,651	-0.06%
2018/03/21	8	79.70	2	78.60	81.20	6	1,396	0.43%
2018/03/20	3	70.67	3	71.33	73.90	0	1,239	0.00%
2018/03/19	0	0.00	1	67.50	67.20	-1	1,104	-0.09%
2018/03/16	1	70.60	1	69.70	65.80	0	1,020	0.00%
2018/03/14	5	64.16	5	65.54	66.60	0	807	0.00%
2018/03/12	1	61.80	0	0.00	60.00	1	604	0.17%
2018/03/09	1	56.80	1	58.50	59.40	0	508	0.00%
2018/03/08	3	56.50	4	55.70	54.00	-1	396	-0.25%
2018/02/06	0	0.00	4	44.21	43.20	-4	162	-2.47%