科妍 (1786)-台新-中壢券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	108.50	108.00	-0.1	945	-0.01%
2024/04/25	1	109.00	0.1	109.99	109.50	0.9	941	0.10%
2024/04/24	0	0.00	2.1	109.48	108.00	-2.1	931	-0.22%
2024/04/23	5	107.30	1.3	107.12	107.00	3.7	927	0.40%
2024/04/22	3	103.33	0.2	102.50	103.00	2.8	915	0.31%
2024/04/19	7	103.36	0.1	104.00	104.00	6.9	910	0.76%
2024/04/18	0	107.00	0.1	107.50	107.50	-0.1	890	-0.01%
2024/04/17	2	107.25	0	0.00	107.00	2	884	0.23%
2024/04/16	18	102.36	0	0.00	104.00	18	869	2.07%
2024/04/15	12	111.67	0	0.00	109.50	12	848	1.41%
2024/04/12	15	108.00	0	0.00	108.50	15	831	1.80%
2024/04/11	45	108.04	0	0.00	109.00	45	812	5.54%
2024/04/10	7	115.43	1	119.00	105.00	6	768	0.78%
2024/04/09	4	114.38	0	0.00	108.50	4	610	0.66%
2024/04/08	5	114.50	6.1	115.14	116.00	-1.1	577	-0.19%
2024/04/03	1	111.00	8	113.94	114.50	-7	542	-1.29%
2024/04/02	6.1	112.10	4	111.50	112.50	2.1	513	0.41%
2024/04/01	0	0.00	8	100.70	107.00	-8	443	-1.80%
2024/03/28	2	95.05	0	0.00	95.20	2	371	0.54%
2024/03/27	1	95.20	0	0.00	95.00	1	354	0.28%
2024/03/25	10	92.96	0	0.00	93.60	10	328	3.04%
2024/03/20	4	89.60	0	0.00	90.30	4	301	1.33%
2024/03/19	9	90.46	0	0.00	90.40	9	299	3.01%
2024/03/13	0	0.00	1	88.90	88.70	-1	286	-0.35%
2024/03/12	3	90.07	0	0.00	89.50	3	285	1.05%
2024/03/11	28	90.76	0	0.00	90.10	28	279	10.03%
2024/03/08	23	89.70	1	90.50	89.90	22	270	8.12%
2024/03/07	3	89.00	3	91.40	89.40	0	256	0.00%
2024/03/06	1	89.80	0	0.00	90.20	1	248	0.40%
2024/03/05	2	90.20	4	90.30	89.10	-2	243	-0.82%
2024/03/04	0	0.00	5	87.80	88.50	-5	231	-2.16%
2024/03/01	1	89.30	1	89.40	89.40	0	223	0.00%
2024/02/23	2	86.10	0	0.00	85.90	2	201	0.99%
2024/02/20	2	82.00	0	0.00	82.60	2	185	1.08%
2024/02/19	1	83.60	1	83.60	83.70	0	179	0.00%
2024/02/15	2	76.80	0	0.00	76.00	2	146	1.37%
2024/02/05	2	74.80	0	0.00	75.00	2	137	1.45%
2024/01/30	2	74.20	0	0.00	75.00	2	144	1.38%
2024/01/26	2	75.20	0	0.00	75.10	2	147	1.36%
2024/01/16	0	0.00	2	76.20	75.70	-2	147	-1.35%
2024/01/10	2	78.00	0	0.00	76.80	2	154	1.30%
2024/01/09	23	78.91	0	0.00	77.80	23	155	14.75%
2024/01/08	4	78.63	0	0.00	79.80	4	152	2.62%
2023/12/27	2	78.10	0	0.00	77.30	2	199	1.00%
2023/12/20	1	78.10	0	0.00	78.00	1	217	0.46%
2023/12/18	2	78.30	0	0.00	78.10	2	221	0.90%
2023/12/15	5	77.26	0	0.00	77.60	5	222	2.25%
2023/12/14	1	76.40	0	0.00	76.50	1	226	0.44%
2023/12/08	1	77.90	0	0.00	77.60	1	243	0.41%
2023/11/29	1	78.60	0	0.00	78.00	1	380	0.26%
2023/09/08	0	0.00	1	86.00	86.00	-1	1,126	-0.09%
2023/09/07	8	88.90	2	92.35	87.40	6	1,120	0.54%
2023/08/28	0	0.00	1	82.70	84.30	-1	1,002	-0.10%
2023/08/17	0	0.00	1	81.80	81.80	-1	1,002	-0.10%
2023/08/16	0	0.00	2	80.75	81.30	-2	1,000	-0.20%
2023/08/15	1	79.80	1	79.90	79.80	0	1,006	0.00%
2023/08/14	1	78.40	0	0.00	78.70	1	1,007	0.10%
2023/08/04	0	81.50	0	0.00	81.60	0	1,044	0.00%
2023/08/02	0	0.00	1	82.20	81.00	-1	1,056	-0.09%
2023/08/01	1	85.00	0	0.00	85.20	1	1,047	0.10%
2023/07/31	1	84.50	0	0.00	84.50	1	1,063	0.09%
2023/07/28	2	86.10	0	0.00	86.50	2	1,081	0.19%
2023/07/27	1	88.90	0	0.00	88.50	1	1,067	0.09%
2023/07/26	2	89.20	3	90.67	88.80	-1	1,055	-0.09%
2023/07/25	2	94.80	2	93.50	95.30	0	1,023	0.00%
2023/07/24	0	0.00	1	89.10	88.70	-1	974	-0.10%
2023/07/21	2	88.00	1	87.80	87.70	1	966	0.10%
2023/07/20	6	90.63	4.2	92.24	88.00	1.8	964	0.18%
2023/07/19	2	94.10	5	92.26	93.90	-3	879	-0.34%
2023/07/18	3	86.77	1	89.70	87.10	2	856	0.23%
2023/07/17	0	0.00	2	88.15	89.30	-2	911	-0.22%
2023/07/14	1	84.60	2	85.55	85.00	-1	909	-0.11%
2023/07/13	1	85.10	1	85.20	84.50	0	909	0.00%
2023/07/12	2	87.50	0	0.00	86.10	2	901	0.22%
2023/07/11	2	87.15	2	88.90	87.60	0	898	0.00%
2023/07/10	3	89.10	3	89.80	89.40	0	891	0.00%
2023/07/07	3	88.67	0	0.00	86.90	3	885	0.34%
2023/07/03	0	0.00	1	91.70	91.30	-1	813	-0.12%
2023/06/30	1	88.30	2	88.35	90.50	-1	772	-0.13%
2023/06/29	0	0.00	1	85.00	86.10	-1	734	-0.14%
2023/06/27	0	0.00	4	80.80	80.10	-4	678	-0.59%
2023/06/21	0	0.00	1	78.30	79.40	-1	644	-0.16%
2023/06/14	2	76.50	0	0.00	74.40	2	633	0.32%
2023/06/12	0	0.00	1	77.50	74.00	-1	636	-0.16%
2023/06/09	4	75.15	2	76.15	76.00	2	620	0.32%
2023/05/12	2	72.80	0	0.00	71.80	2	791	0.25%
2023/05/11	2	72.80	0	0.00	70.30	2	794	0.25%
2023/05/10	0	0.00	14	74.81	74.40	-14	774	-1.81%
2023/05/05	16	74.08	0	0.00	73.90	16	757	2.11%
2023/05/04	2	75.45	3	76.33	77.90	-1	748	-0.13%
2023/04/26	2	71.35	2	71.30	71.40	0	721	0.00%
2023/04/25	2	72.60	6	73.92	72.30	-4	722	-0.55%
2023/04/24	5	76.00	0	0.00	76.00	5	708	0.71%
2023/04/21	1	71.50	0	0.00	72.00	1	698	0.14%
2023/04/20	1	78.30	1	79.00	75.50	0	657	0.00%
2023/04/10	0	68.00	0	0.00	68.40	0	856	0.00%
2023/03/22	0	0.00	1	65.90	65.90	-1	904	-0.11%
2023/03/09	1	69.40	0	0.00	69.30	1	903	0.11%
2023/03/03	3	68.80	4	69.85	70.30	-1	816	-0.12%
2023/03/01	0	0.00	6	65.60	65.60	-6	768	-0.78%
2023/02/24	5	64.14	4	63.53	65.20	1	756	0.13%
2023/02/23	4	64.50	1	65.10	64.50	3	740	0.41%
2023/02/20	0	0.00	1	62.10	62.20	-1	695	-0.14%
2023/02/17	1	60.30	0	0.00	60.60	1	682	0.15%
2023/02/16	0	0.00	1	58.40	58.60	-1	675	-0.15%
2023/02/14	0	0.00	5	60.40	59.20	-5	664	-0.75%
2023/02/13	5	61.56	1	60.60	60.80	4	661	0.60%
2023/02/09	2	59.85	2	59.75	60.10	0	649	0.00%
2023/02/07	0	0.00	1	61.10	59.00	-1	634	-0.16%
2023/02/06	0	0.00	4	59.40	58.50	-4	622	-0.64%
2023/02/03	2	59.40	25	58.51	57.70	-23	612	-3.76%
2023/02/02	6	58.38	23	58.30	59.50	-17	602	-2.82%
2023/02/01	4	55.83	10	54.91	55.70	-6	589	-1.02%
2023/01/31	16	54.93	2	54.90	55.00	14	587	2.38%
2023/01/30	3	53.43	24	53.46	54.00	-21	582	-3.60%
2023/01/17	4	52.98	0	0.00	52.60	4	579	0.69%
2023/01/16	4	52.85	0	0.00	53.20	4	577	0.69%
2023/01/13	48	52.59	0	0.00	52.30	48	574	8.35%
2023/01/12	2	51.70	0	0.00	51.10	2	569	0.35%
2022/12/28	24	61.95	23	63.01	56.10	1	442	0.23%
2022/12/27	0	0.00	1	58.50	58.90	-1	254	-0.39%
2022/12/26	1	55.10	1	54.40	54.10	0	228	0.00%
2022/12/22	0	0.00	2	53.80	55.70	-2	223	-0.90%
2022/12/21	0	0.00	18	53.36	54.00	-18	217	-8.28%
2022/12/20	1	52.60	2	52.60	52.50	-1	214	-0.47%
2022/12/19	0	0.00	23	55.29	55.70	-23	206	-11.13%
2022/12/16	11	54.65	12	53.81	53.30	-1	196	-0.51%
2022/12/15	8	55.00	0	0.00	53.60	8	194	4.11%
2022/12/14	1	54.00	8	53.10	54.80	-7	187	-3.73%
2022/12/13	1	53.40	0	0.00	53.90	1	177	0.56%
2022/12/12	8	51.85	0	0.00	51.00	8	170	4.69%
2022/12/09	19	55.16	14	54.21	54.70	5	159	3.13%
2022/12/08	32	55.25	10	56.29	55.40	22	152	14.41%
2022/12/07	6	52.98	0	0.00	52.20	6	126	4.75%
2022/11/24	1	49.70	1	49.20	49.40	0	174	0.00%
2022/11/23	0	0.00	0	49.10	49.35	0	193	0.00%
2022/11/04	0	0.00	6	48.93	49.10	-6	335	-1.79%
2022/09/06	0	0.00	13	48.21	47.10	-13	275	-4.72%
2022/09/02	0	0.00	1	52.00	51.30	-1	263	-0.38%
2022/08/31	1	52.90	1	51.50	51.50	0	239	0.00%
2022/08/30	1	51.00	0	0.00	51.30	1	218	0.46%
2022/08/29	5	52.66	4	52.87	52.30	1	197	0.50%
2022/08/26	2	48.10	2	49.50	48.70	0	130	0.00%
2022/08/24	8	50.91	2	49.20	47.80	6	119	5.02%
2022/08/22	7	44.64	0	0.00	44.80	7	51	13.55%
2022/08/11	0	0.00	1	42.05	41.90	-1	42	-2.38%
2022/08/09	1	41.25	0	0.00	43.45	1	39	2.54%
2022/06/07	0	0.00	1	41.00	41.00	-1	54	-1.84%
2022/06/02	0	0.00	5	41.80	41.00	-5	56	-8.83%
2022/06/01	0	0.00	6	42.20	41.95	-6	57	-10.40%
2022/04/08	0	40.70	0	0.00	40.85	0	62	0.00%
2022/03/24	7	41.50	0	0.00	41.50	7	53	13.18%
2022/03/11	0.2	41.25	0	0.00	41.45	0.2	49	0.33%
2022/03/08	0.2	41.50	0	0.00	41.50	0.2	46	0.38%
2022/03/07	0	0.00	1	42.30	42.90	-1	45	-2.19%
2022/02/21	0	0.00	0.2	47.55	47.40	-0.2	42	-0.46%
2022/01/11	4	50.43	0	0.00	49.50	4	38	10.35%
2021/12/02	2	50.20	0	0.00	50.20	2	44	4.45%
2021/05/19	0	0.00	4	50.33	49.70	-4	112	-3.57%
2021/05/18	0	0.00	1	49.80	50.00	-1	109	-0.91%
2021/05/17	2	47.25	0	0.00	47.30	2	108	1.85%
2021/05/14	3	50.57	0	0.00	50.80	3	101	2.94%
2021/04/16	0	0.00	0	59.50	59.00	0	108	0.00%
2021/04/01	0	0.00	4	61.00	61.10	-4	109	-3.67%
2021/03/31	0	0.00	0	60.00	60.50	0	106	-0.03%
2021/03/26	4	58.80	0	0.00	58.80	4	103	3.86%
2021/03/18	0	58.20	0	0.00	58.30	0	100	0.00%
2021/01/13	0	0.00	2	59.00	58.60	-2	105	-1.90%
2021/01/04	0	0.00	1	61.20	61.20	-1	119	-0.84%
2020/12/22	0	0.00	0	60.50	60.60	0	147	0.00%
2020/12/09	0	0.00	3	63.47	63.60	-3	212	-1.41%
2020/11/30	0	0.00	5	65.04	64.40	-5	305	-1.64%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/09/18	0	0.00	1	73.90	74.60	-1	401	-0.25%
2020/09/11	0	0.00	1	71.40	70.80	-1	371	-0.27%
2020/09/10	0	0.00	0.6	71.10	71.00	-0.6	368	-0.15%
2020/09/09	1	73.30	0	0.00	72.50	1	360	0.28%
2020/07/31	0	0.00	5	66.20	66.20	-5	346	-1.44%
2020/07/07	0	0.00	1	68.80	67.10	-1	386	-0.26%
2020/07/06	1	65.50	0	0.00	65.50	1	379	0.26%
2020/06/04	0	0.00	1	67.30	69.40	-1	383	-0.26%
2020/05/18	1	63.30	0	0.00	63.40	1	356	0.28%
2020/05/07	0	0.00	2	64.40	64.40	-2	352	-0.57%
2020/05/06	2	66.30	1	65.60	64.30	1	349	0.29%
2020/05/05	0	0.00	2	62.80	64.00	-2	337	-0.59%
2020/04/30	0.8	62.50	0	0.00	62.50	0.8	334	0.24%
2020/04/24	0	0.00	1	60.70	60.10	-1	348	-0.29%
2020/04/23	1	61.10	0	0.00	60.10	1	349	0.29%
2020/04/17	2	62.50	1	61.80	61.70	1	350	0.29%
2020/04/16	1	62.60	1	62.60	62.60	0	344	0.00%
2020/03/12	0	0.00	3	49.80	49.50	-3	304	-0.98%
2020/02/10	0	0.00	1	63.00	63.10	-1	527	-0.19%
2020/01/16	1	72.90	2	73.20	72.70	-1	556	-0.18%
2020/01/15	2	72.80	0	0.00	72.60	2	575	0.35%
2020/01/07	8	73.30	11	73.64	73.00	-3	605	-0.50%
2020/01/06	3	72.90	0	0.00	72.20	3	584	0.51%
2019/12/30	0	0.00	8	71.85	71.70	-8	582	-1.37%
2019/12/18	1	71.40	0	0.00	71.50	1	627	0.16%
2019/12/06	2	73.80	0	0.00	73.70	2	691	0.29%
2019/12/02	0	0.00	4	74.50	74.10	-4	710	-0.56%
2019/11/29	9	76.43	0	0.00	76.30	9	699	1.29%
2019/11/28	1	77.90	1	78.00	78.20	0	658	0.00%
2019/11/27	0	0.00	9	74.79	74.20	-9	594	-1.51%
2019/11/22	9	74.96	2	75.00	74.90	7	584	1.20%
2019/11/13	2	73.60	0	0.00	73.30	2	556	0.36%
2019/11/08	0	0.00	1	73.90	74.00	-1	553	-0.18%
2019/11/07	2.2	76.05	1	74.90	74.20	1.2	555	0.22%
2019/11/06	0	0.00	3	74.50	74.40	-3	522	-0.57%
2019/11/05	0	0.00	9	73.60	75.00	-9	515	-1.75%
2019/10/31	3	73.60	2	73.60	73.50	1	513	0.19%
2019/10/30	9	73.63	0	0.00	74.00	9	511	1.76%
2019/10/23	1	75.10	1	74.30	74.20	0	536	0.00%
2019/10/22	0	0.00	4	74.78	74.00	-4	522	-0.77%
2019/10/17	1	70.00	0	0.00	69.70	1	551	0.18%
2019/09/25	1.2	74.46	0	0.00	73.50	1.2	882	0.13%
2019/09/18	0.1	74.20	1	74.80	74.30	-0.9	838	-0.10%
2019/09/12	0.1	74.30	9	74.04	74.30	-8.9	823	-1.08%
2019/09/10	1	74.40	2	75.00	73.40	-1	794	-0.13%
2019/09/09	1	73.30	1	74.00	73.10	0	762	0.00%
2019/09/02	0	0.00	1	72.80	72.20	-1	729	-0.14%
2019/08/30	0	0.00	1	72.40	71.20	-1	724	-0.14%
2019/08/29	9	71.21	0	0.00	71.30	9	718	1.25%
2019/08/21	1	69.20	0	0.00	69.60	1	693	0.14%
2019/08/01	1	71.00	0	0.00	71.50	1	677	0.15%
2019/07/30	2	70.50	0	0.00	70.60	2	673	0.30%
2019/07/25	0	0.00	2	73.60	73.50	-2	642	-0.31%
2019/07/22	2	76.80	0	0.00	75.70	2	605	0.33%
2019/07/19	1	76.30	0	0.00	76.50	1	581	0.17%
2019/07/18	3	77.13	5	77.44	76.70	-2	579	-0.34%
2019/07/12	0	0.00	4	73.85	72.90	-4	425	-0.94%
2019/07/10	2	72.75	0	0.00	73.10	2	396	0.50%
2019/07/09	6	72.27	1	73.50	72.50	5	367	1.36%
2019/06/21	0	0.00	1	65.80	64.70	-1	364	-0.27%
2019/06/14	1	64.40	0	0.00	63.60	1	398	0.25%
2019/06/04	0	0.00	0.1	62.60	61.50	-0.1	459	-0.02%
2019/05/15	2	63.60	2	63.50	63.50	0	796	0.00%
2019/04/18	1	69.70	0	0.00	69.70	1	912	0.11%
2019/04/15	0	0.00	2	71.10	70.70	-2	952	-0.21%
2019/04/10	2	72.00	2	71.70	71.70	0	997	0.00%
2019/04/09	0	72.00	0	0.00	72.00	0	1,006	0.00%
2019/04/03	5	74.32	3	73.30	72.50	2	1,019	0.20%
2019/03/22	0	0.00	2	71.50	71.40	-2	980	-0.20%
2019/03/14	0	0.00	1	71.50	71.40	-1	1,067	-0.09%
2019/02/26	1	72.00	0	0.00	71.70	1	1,145	0.09%
2019/02/21	0	0.00	2	74.80	74.40	-2	1,176	-0.17%
2019/02/20	0	0.00	2	74.00	75.20	-2	1,156	-0.17%
2019/02/18	2	75.20	1	74.80	74.70	1	1,139	0.09%
2019/02/15	1	74.90	12	74.97	74.30	-11	1,101	-1.00%
2019/02/14	3	70.83	0	0.00	70.20	3	1,003	0.30%
2019/02/13	0	0.00	2	69.55	69.00	-2	998	-0.20%
2019/02/12	2	70.15	0	0.00	69.90	2	1,054	0.19%
2019/01/25	0	0.00	1	67.60	67.70	-1	1,057	-0.09%
2019/01/24	1	67.80	0	0.00	67.60	1	1,082	0.09%
2019/01/16	1	65.90	0	0.00	65.60	1	1,212	0.08%
2018/12/18	0	0.00	1	65.00	64.70	-1	2,021	-0.05%
2018/12/14	0	0.00	1	66.50	66.10	-1	2,019	-0.05%
2018/12/12	1	66.60	0	0.00	66.30	1	2,005	0.05%
2018/12/11	0	0.00	1	65.00	65.60	-1	1,983	-0.05%
2018/12/10	3	64.17	2	64.60	63.80	1	1,960	0.05%
2018/12/07	1	62.00	0	0.00	62.20	1	1,924	0.05%
2018/11/15	0	0.00	1	58.30	58.10	-1	1,886	-0.05%
2018/11/12	0	0.00	1	60.20	58.70	-1	1,960	-0.05%
2018/11/09	1	60.80	0	0.00	60.80	1	1,994	0.05%
2018/11/01	1	57.30	1	58.60	58.00	0	2,206	0.00%
2018/10/31	1	56.40	1	55.20	56.60	0	2,267	0.00%
2018/10/25	1	65.40	0	0.00	63.60	1	2,478	0.04%
2018/10/24	0	0.00	1	67.80	66.80	-1	2,467	-0.04%
2018/10/23	1	70.00	1	68.70	67.70	0	2,456	0.00%
2018/10/18	1	69.20	0	0.00	67.80	1	2,425	0.04%
2018/10/17	5	70.20	5	69.10	68.90	0	2,431	0.00%
2018/10/16	0	0.00	2	67.80	68.10	-2	2,404	-0.08%
2018/10/15	1	67.50	2	67.50	67.00	-1	2,377	-0.04%
2018/10/12	2	67.15	1	67.30	67.00	1	2,373	0.04%
2018/10/09	3	75.87	3	75.73	75.00	0	2,349	0.00%
2018/10/05	11	77.35	12	76.16	75.00	-1	2,358	-0.04%
2018/10/04	5	75.90	3	74.67	76.90	2	2,296	0.09%
2018/10/03	3	74.57	3	73.87	73.50	0	2,261	0.00%
2018/10/02	5	77.32	3	76.50	76.50	2	2,276	0.09%
2018/10/01	10	78.00	1	80.00	78.70	9	2,269	0.40%
2018/09/28	3	74.93	3	75.73	75.80	0	2,219	0.00%
2018/09/27	8	81.83	9	78.00	75.00	-1	2,158	-0.05%
2018/09/26	2	79.80	9	80.24	80.80	-7	2,009	-0.35%
2018/09/25	10	82.26	1	81.00	81.30	9	1,957	0.46%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/19	1	63.80	0	0.00	63.90	1	1,819	0.05%
2018/09/06	0	0.00	1	70.50	70.50	-1	1,994	-0.05%
2018/09/04	1	71.10	0	0.00	71.50	1	2,115	0.05%
2018/08/30	1	69.20	1	72.00	72.00	0	2,171	0.00%
2018/08/24	5	67.80	5	69.30	68.00	0	2,451	0.00%
2018/08/16	0	0.00	1	75.70	76.30	-1	2,488	-0.04%
2018/08/15	4	74.63	6	74.53	73.70	-2	2,493	-0.08%
2018/08/14	1	75.90	1	76.10	76.00	0	2,476	0.00%
2018/08/13	1	77.30	0	0.00	76.30	1	2,458	0.04%
2018/08/10	3	80.13	0	0.00	76.10	3	2,394	0.13%
2018/08/09	1	76.50	0	0.00	75.20	1	2,305	0.04%
2018/08/06	4	78.25	2	80.55	81.80	2	2,278	0.09%
2018/08/03	0	0.00	4	77.30	77.70	-4	2,110	-0.19%
2018/08/02	2	71.40	0	0.00	70.70	2	2,075	0.10%
2018/07/31	0	0.00	1	68.60	69.70	-1	2,183	-0.05%
2018/07/27	0	0.00	5	69.80	68.90	-5	2,240	-0.22%
2018/07/26	2	69.85	0	0.00	69.10	2	2,281	0.09%
2018/07/24	4	70.55	3	70.30	70.30	1	2,314	0.04%
2018/07/20	0	0.00	1	68.10	69.60	-1	2,492	-0.04%
2018/07/17	0	0.00	7	74.70	72.30	-7	2,702	-0.26%
2018/07/16	7	75.03	1	76.50	73.90	6	2,828	0.21%
2018/07/13	0	0.00	1	72.00	71.60	-1	2,956	-0.03%
2018/07/11	0	0.00	1	71.30	69.00	-1	3,039	-0.03%
2018/07/10	1	70.20	0	0.00	70.50	1	3,092	0.03%
2018/07/09	1	69.30	0	0.00	69.30	1	3,131	0.03%
2018/06/22	3	81.00	0	0.00	77.80	3	4,320	0.07%
2018/06/21	3	77.77	8	78.35	78.60	-5	4,385	-0.11%
2018/06/20	0	0.00	3	75.50	75.10	-3	4,528	-0.07%
2018/06/15	6	80.27	0	0.00	79.10	6	4,897	0.12%
2018/06/14	0	0.00	2	81.85	79.40	-2	5,002	-0.04%
2018/06/13	3	79.83	0	0.00	79.00	3	5,032	0.06%
2018/06/12	0	0.00	3	76.10	76.10	-3	5,074	-0.06%
2018/06/08	0	0.00	1	78.60	78.00	-1	5,245	-0.02%
2018/06/07	0	0.00	1	80.00	77.70	-1	5,264	-0.02%
2018/06/05	1	76.00	5	75.90	75.60	-4	5,385	-0.07%
2018/06/04	3	78.17	2	79.20	76.50	1	5,414	0.02%
2018/06/01	8	78.43	4	79.40	79.00	4	5,385	0.07%
2018/05/31	1	70.00	1	73.60	73.70	0	5,273	0.00%
2018/05/28	0	0.00	10	64.50	64.50	-10	5,163	-0.19%
2018/05/24	5	67.58	2	66.40	68.00	3	5,122	0.06%
2018/05/15	11	67.89	8	67.40	67.80	3	4,921	0.06%
2018/05/11	0	0.00	1	67.10	66.70	-1	4,830	-0.02%
2018/05/10	3	70.07	2	69.70	70.10	1	4,778	0.02%
2018/05/09	2	68.70	0	0.00	68.10	2	4,706	0.04%
2018/05/08	2	69.80	0	0.00	72.00	2	4,639	0.04%
2018/05/04	0	0.00	0.2	67.60	68.00	-0.2	4,523	0.00%
2018/05/03	1	69.80	2	69.55	68.10	-1	4,473	-0.02%
2018/04/30	1	72.00	0	0.00	72.60	1	4,401	0.02%
2018/04/27	1	71.60	2	71.30	72.50	-1	4,367	-0.02%
2018/04/26	2	82.00	4	79.70	74.30	-2	4,268	-0.05%
2018/04/25	4	79.33	3	80.40	82.50	1	4,161	0.02%
2018/04/24	1	80.90	4	82.93	80.90	-3	4,084	-0.07%
2018/04/23	5	86.78	3	87.53	86.50	2	3,998	0.05%
2018/04/19	1	83.10	2	84.15	89.70	-1	3,758	-0.03%
2018/04/18	4	80.95	4	82.13	81.90	0	3,568	0.00%
2018/04/17	1	80.90	1	79.70	79.40	0	3,523	0.00%
2018/04/16	1	81.80	2	81.75	79.70	-1	3,437	-0.03%
2018/04/13	3	81.43	3	81.17	78.00	0	3,372	0.00%
2018/04/12	2	84.90	4	84.20	83.70	-2	3,298	-0.06%
2018/04/11	7	82.44	6	82.88	85.00	1	3,215	0.03%
2018/04/10	3	88.77	2	90.75	86.00	1	3,081	0.03%
2018/04/09	33	97.92	21	99.50	95.50	12	2,972	0.40%
2018/04/03	9	89.06	27	88.52	93.50	-18	2,696	-0.67%
2018/03/31	4	85.93	2	85.85	85.40	2	2,434	0.08%
2018/03/30	1	83.60	2	82.15	81.50	-1	2,314	-0.04%
2018/03/28	2	87.45	3	89.30	85.60	-1	2,154	-0.05%
2018/03/27	3	85.57	5	86.84	82.50	-2	2,023	-0.10%
2018/03/26	22	88.07	4	88.90	86.10	18	1,949	0.92%
2018/03/23	3	79.77	3	80.33	83.30	0	1,813	0.00%
2018/03/22	6	81.88	4	84.90	77.50	2	1,651	0.12%
2018/03/21	3	79.33	5	80.10	81.20	-2	1,396	-0.14%
2018/03/20	0	0.00	1	73.90	73.90	-1	1,239	-0.08%
2018/03/19	6	68.00	1	67.90	67.20	5	1,104	0.45%
2018/03/16	2	69.35	0	0.00	65.80	2	1,020	0.20%
2018/03/15	0	0.00	1	65.00	65.20	-1	882	-0.11%
2018/03/14	0	0.00	6	66.60	66.60	-6	807	-0.74%
2018/03/12	6	62.30	0	0.00	60.00	6	604	0.99%
2018/03/09	1	56.90	0	0.00	59.40	1	508	0.20%
2018/03/08	2	54.60	2	56.00	54.00	0	396	0.00%
2018/03/06	2	49.18	2	49.90	49.95	0	238	0.00%
2018/02/23	0	0.00	2	42.10	41.90	-2	181	-1.10%
2018/02/22	2	42.55	0	0.00	42.40	2	180	1.11%
2018/02/06	0	0.00	2	44.58	43.20	-2	162	-1.23%
2018/01/11	0	0.00	1	40.50	41.30	-1	129	-0.77%
2018/01/10	1	42.30	1	41.50	41.50	0	124	0.00%
2018/01/09	1	42.90	1	42.75	42.90	0	117	0.00%
2018/01/08	0	0.00	1	41.00	41.00	-1	89	-1.11%
2018/01/04	0	0.00	0	36.65	36.50	0	77	0.00%