科妍 (1786)-新光-桃園券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
264張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	106.00	106.00	-1	962	-0.10%
2024/04/30	1	106.50	0	107.00	107.00	1	961	0.10%
2024/04/29	0	0.00	0	105.50	105.50	0	956	0.00%
2024/04/25	1	111.00	1	109.50	109.50	0	941	0.00%
2024/04/24	0	107.71	0	0.00	108.00	0	931	0.00%
2024/04/23	2	106.75	1	108.00	107.00	1	927	0.11%
2024/04/22	1	103.00	1	104.00	103.00	0	915	0.00%
2024/04/19	1	103.50	0	0.00	104.00	1	910	0.11%
2024/04/18	0.1	106.52	0	0.00	107.50	0.1	890	0.01%
2024/04/17	4	108.50	4	106.25	107.00	0	884	0.00%
2024/04/12	1	107.50	0	0.00	108.50	1	831	0.12%
2024/04/11	1	105.00	2	105.25	109.00	-1	812	-0.12%
2024/04/10	16.5	110.97	14.1	106.38	105.00	2.5	768	0.32%
2024/04/09	1	114.50	3	109.83	108.50	-2	610	-0.33%
2024/04/08	5.1	114.48	4	116.25	116.00	1.1	577	0.19%
2024/04/03	17.5	114.11	22	113.98	114.50	-4.6	542	-0.84%
2024/04/02	5	111.70	1	111.00	112.50	4	513	0.78%
2024/04/01	0	0.00	0.1	105.35	107.00	-0.1	443	-0.02%
2024/03/28	0	0.00	3	97.20	95.20	-3	371	-0.81%
2024/03/27	1	94.60	5	95.70	95.00	-4	354	-1.13%
2024/03/26	0	0.00	0	94.60	93.30	0	336	0.00%
2024/03/25	0	93.50	1.1	91.56	93.60	-1.1	328	-0.33%
2024/03/20	0	90.00	0	0.00	90.30	0	301	0.00%
2024/03/18	0	89.21	20	88.62	89.20	-20	293	-6.80%
2024/03/15	0	0.00	1.1	89.15	88.10	-1.1	293	-0.38%
2024/03/14	0	88.60	0	0.00	88.00	0	289	0.00%
2024/03/13	0	0.00	16	88.99	88.70	-16	286	-5.59%
2024/03/12	0	89.72	20	89.59	89.50	-20	285	-7.01%
2024/03/11	0.1	90.32	2	90.60	90.10	-1.9	279	-0.67%
2024/03/08	2	88.95	22	89.62	89.90	-20	270	-7.38%
2024/03/07	20	90.16	0	0.00	89.40	20	256	7.80%
2024/03/06	2	89.70	0	89.85	90.20	2	248	0.80%
2024/03/05	0	89.00	0	0.00	89.10	0	243	0.00%
2024/03/04	0	88.60	0	0.00	88.50	0	231	0.00%
2024/03/01	20	89.25	0	89.20	89.40	20	223	8.96%
2024/02/29	38	88.97	3	89.20	89.10	35	219	15.97%
2024/02/27	2	87.55	1	87.20	87.60	1	213	0.47%
2024/02/26	0	0.00	2	87.25	87.30	-2	206	-0.97%
2024/02/23	1	86.80	2	85.80	85.90	-1	201	-0.50%
2024/02/22	3	83.53	0	0.00	84.60	3	193	1.55%
2024/02/20	0	82.87	4	82.55	82.60	-4	185	-2.16%
2024/02/19	4.5	84.50	7	82.31	83.70	-2.5	179	-1.40%
2024/02/16	2	78.25	2	79.10	79.00	0	155	0.00%
2024/02/15	0	75.30	0	0.00	76.00	0	146	0.00%
2024/02/05	0	75.00	0	0.00	75.00	0	137	0.00%
2024/01/30	0	75.14	0	77.50	75.00	0	144	0.00%
2024/01/17	0	74.50	0	0.00	74.40	0	149	0.00%
2024/01/10	1	76.80	0	0.00	76.80	1	154	0.65%
2024/01/09	2	78.90	0	0.00	77.80	2	155	1.30%
2024/01/08	0	78.10	0	0.00	79.80	0	152	0.00%
2024/01/05	0	0.00	2	76.30	76.10	-2	147	-1.35%
2024/01/04	0	76.80	0	0.00	75.80	0	163	0.00%
2024/01/02	0	0.00	10	76.80	76.50	-10	190	-5.24%
2023/12/25	0	77.30	0	77.60	77.20	0	211	0.00%
2023/12/21	0	77.78	0	0.00	77.40	0	215	0.02%
2023/12/20	1	78.00	0	0.00	78.00	1	217	0.46%
2023/12/12	0	77.06	0	0.00	75.90	0	238	0.00%
2023/12/07	0	77.80	0	0.00	77.10	0	247	0.00%
2023/12/06	0	78.30	0	0.00	78.50	0	254	0.00%
2023/12/04	0	0.00	6	78.80	78.70	-6	349	-1.72%
2023/11/22	1	78.10	3	78.00	78.00	-2	466	-0.43%
2023/11/20	0	0.00	0	78.50	78.40	0	465	0.00%
2023/11/13	1	76.90	0	0.00	76.60	1	469	0.21%
2023/11/01	0	74.50	0	0.00	74.50	0	501	0.00%
2023/10/30	0	0.00	1	76.40	75.70	-1	518	-0.19%
2023/10/17	1	74.60	2	75.20	74.60	-1	774	-0.13%
2023/10/16	2	75.20	0	0.00	75.20	2	838	0.24%
2023/10/13	2	76.05	1	75.90	75.70	1	851	0.12%
2023/10/12	1	75.40	46	76.28	75.40	-45	863	-5.21%
2023/10/11	2	78.90	2	78.80	78.80	0	855	0.00%
2023/10/06	1	87.00	1	87.50	87.50	0	846	0.00%
2023/10/02	0	0.00	0	84.71	84.60	0	910	0.00%
2023/09/28	5	82.11	0	0.00	83.50	5	921	0.55%
2023/09/27	0	83.70	0	0.00	83.10	0	924	0.00%
2023/09/20	10	86.13	0	0.00	85.50	10	1,069	0.94%
2023/09/19	5	84.60	0	0.00	84.60	5	1,104	0.45%
2023/09/18	11	87.47	5	86.90	86.50	6	1,107	0.54%
2023/09/11	1	84.80	0	0.00	84.20	1	1,130	0.09%
2023/09/08	4	86.60	0	0.00	86.00	4	1,126	0.36%
2023/09/07	4	88.10	1	86.70	87.40	3	1,120	0.27%
2023/09/06	0	0.00	12	88.33	89.50	-12	1,054	-1.14%
2023/09/05	4	85.10	0	0.00	84.70	4	1,075	0.37%
2023/09/01	6	87.37	5	88.12	87.50	1	1,078	0.09%
2023/08/31	10	88.38	10	88.75	87.30	0	1,074	0.00%
2023/08/30	0	0.00	2	87.75	87.70	-2	1,054	-0.19%
2023/08/29	11	86.86	4	86.88	87.10	7	1,041	0.67%
2023/08/28	8	83.24	6	83.80	84.30	2	1,002	0.20%
2023/08/25	0	0.00	1	81.00	80.80	-1	992	-0.10%
2023/08/22	0	79.40	0	0.00	78.80	0	997	0.00%
2023/08/18	1	80.10	0	0.00	80.40	1	1,000	0.10%
2023/08/17	0	0.00	1	82.00	81.80	-1	1,002	-0.10%
2023/08/16	1	79.90	0	0.00	81.30	1	1,000	0.10%
2023/08/14	0	79.00	0	0.00	78.70	0	1,007	0.00%
2023/08/11	1	80.60	0	81.70	80.20	1	1,004	0.10%
2023/08/04	0	80.90	0	0.00	81.60	0	1,044	0.00%
2023/08/02	0	81.21	0	81.00	81.00	0	1,056	0.00%
2023/08/01	0	84.39	0	0.00	85.20	0	1,047	0.00%
2023/07/31	0	85.63	1	84.60	84.50	-1	1,063	-0.09%
2023/07/28	1	86.51	0	86.50	86.50	1	1,081	0.09%
2023/07/27	2	88.50	1	90.00	88.50	1	1,067	0.09%
2023/07/26	5	91.16	1	88.90	88.80	4	1,055	0.38%
2023/07/25	3	94.03	1.2	94.55	95.30	1.8	1,023	0.17%
2023/07/24	0	0.00	1	89.20	88.70	-1	974	-0.10%
2023/07/21	1	87.50	13	88.25	87.70	-12	966	-1.24%
2023/07/20	30	94.73	10.1	92.30	88.00	20	964	2.07%
2023/07/19	4.1	94.27	0	0.00	93.90	4.1	879	0.47%
2023/07/17	0	0.00	3	88.80	89.30	-3	911	-0.33%
2023/07/14	1	87.30	1	87.00	85.00	0	909	0.00%
2023/07/12	1	86.10	2	86.10	86.10	-1	901	-0.11%
2023/07/11	2	87.90	0	0.00	87.60	2	898	0.22%
2023/07/10	1	88.00	11.1	88.51	89.40	-10.1	891	-1.14%
2023/07/07	25	90.21	17	87.18	86.90	8	885	0.90%
2023/07/06	2	89.05	1	89.40	89.30	1	844	0.12%
2023/07/05	0	87.00	0	0.00	87.30	0	834	0.00%
2023/07/04	2.1	91.74	1	89.20	89.20	1.1	826	0.13%
2023/07/03	1.3	88.68	2	89.25	91.30	-0.7	813	-0.09%
2023/06/30	2	89.55	0	0.00	90.50	2	772	0.26%
2023/06/29	3	87.03	2	87.50	86.10	1	734	0.14%
2023/06/28	1	82.20	1	82.40	81.90	0	696	0.00%
2023/06/27	3	81.13	1	81.10	80.10	2	678	0.29%
2023/06/21	0	0.00	3	79.37	79.40	-3	644	-0.47%
2023/06/20	4	78.85	3	78.80	78.60	1	644	0.16%
2023/06/19	3	77.20	4	77.03	77.70	-1	646	-0.15%
2023/06/16	0	0.00	0	76.40	76.00	0	639	0.00%
2023/06/15	0	0.00	1	75.40	76.00	-1	636	-0.16%
2023/06/14	2	75.55	0	0.00	74.40	2	633	0.32%
2023/06/13	0	0.00	1	74.80	74.10	-1	634	-0.16%
2023/06/12	1	74.30	0	0.00	74.00	1	636	0.16%
2023/06/09	25	76.76	28	76.08	76.00	-3	620	-0.48%
2023/06/08	1	71.70	0	0.00	72.10	1	586	0.17%
2023/05/25	1	68.70	0	0.00	68.50	1	752	0.13%
2023/05/23	0	0.00	5	70.82	70.70	-5	772	-0.65%
2023/05/18	3	70.30	0	0.00	70.20	3	787	0.38%
2023/05/17	0	71.00	0	0.00	70.70	0	789	0.00%
2023/05/16	2	70.40	0	0.00	70.30	2	788	0.25%
2023/05/15	1.3	70.53	0	0.00	70.60	1.3	789	0.16%
2023/05/12	4	71.48	0	0.00	71.80	4	791	0.51%
2023/05/11	4	71.48	0	0.00	70.30	4	794	0.50%
2023/05/10	6	74.27	7.1	74.74	74.40	-1.1	774	-0.14%
2023/05/09	2	72.00	0	0.00	71.30	2	757	0.26%
2023/05/08	1.1	72.82	0	72.70	72.60	1.1	753	0.15%
2023/05/05	1	74.50	0	0.00	73.90	1	757	0.13%
2023/05/04	0	0.00	0	72.10	77.90	0	748	0.00%
2023/05/03	0	0.00	0	72.10	71.90	0	724	0.00%
2023/05/02	0	0.00	0	73.60	73.40	0	724	0.00%
2023/04/28	3	72.80	0	0.00	72.50	3	725	0.41%
2023/04/27	0	0.00	0	71.00	70.50	0	722	0.00%
2023/04/26	0	71.62	1	71.70	71.40	-1	721	-0.14%
2023/04/25	0	74.80	4	74.23	72.30	-4	722	-0.55%
2023/04/24	3	75.69	0	0.00	76.00	3	708	0.42%
2023/04/21	7	76.86	8	73.98	72.00	-1	698	-0.14%
2023/04/20	20	77.40	16.1	79.25	75.50	3.9	657	0.59%
2023/04/19	2	73.80	0	0.00	73.40	2	592	0.34%
2023/04/14	0	69.90	0	0.00	69.70	0	604	0.00%
2023/04/13	0	69.90	0	0.00	69.70	0	608	0.00%
2023/04/11	2	68.50	0	0.00	68.40	2	672	0.30%
2023/04/10	1	68.00	0	0.00	68.40	1	856	0.12%
2023/04/07	0	0.00	1	67.10	65.60	-1	877	-0.11%
2023/03/29	0	66.30	0	0.00	66.30	0	888	0.00%
2023/03/28	1	65.90	0	0.00	65.20	1	895	0.11%
2023/03/27	1	66.10	3	66.00	66.40	-2	904	-0.22%
2023/03/23	1	63.60	0	0.00	64.30	1	901	0.11%
2023/03/22	4	66.03	0	0.00	65.90	4	904	0.44%
2023/03/20	2	68.50	0	0.00	68.50	2	902	0.22%
2023/03/17	5	69.00	0	0.00	69.00	5	904	0.55%
2023/03/16	0	69.90	0	0.00	68.60	0	929	0.00%
2023/03/15	5	69.22	0	0.00	69.60	5	933	0.54%
2023/03/14	0	68.90	0	0.00	68.00	0	927	0.00%
2023/03/13	0	0.00	3	68.03	68.90	-3	922	-0.33%
2023/03/10	0	69.21	2	68.45	69.10	-2	911	-0.22%
2023/03/09	7	67.39	4	68.00	69.30	3	903	0.34%
2023/03/08	2	71.10	4	71.45	71.10	-2	880	-0.23%
2023/03/06	0	70.34	1	71.60	72.20	-1	841	-0.11%
2023/03/03	5	70.04	5	69.68	70.30	0	816	0.00%
2023/02/24	2	64.00	0	0.00	65.20	2	756	0.26%
2023/02/23	2	65.10	0	0.00	64.50	2	740	0.27%
2023/02/22	0	62.60	0	0.00	63.00	0	722	0.00%
2023/02/21	0	0.00	0	62.40	61.90	0	708	0.00%
2023/02/20	0	0.00	2.2	62.00	62.20	-2.2	695	-0.31%
2023/02/17	0	0.00	3	60.13	60.60	-3	682	-0.44%
2023/02/16	1	57.90	0	0.00	58.60	1	675	0.15%
2023/02/15	0	59.60	0	0.00	58.60	0	669	0.00%
2023/02/14	2	59.30	0	0.00	59.20	2	664	0.30%
2023/02/10	0	0.00	1	61.10	60.10	-1	655	-0.15%
2023/02/09	1	60.10	0	0.00	60.10	1	649	0.15%
2023/02/07	0	58.95	0	0.00	59.00	0	634	0.00%
2023/02/06	0	0.00	2	59.40	58.50	-2	622	-0.32%
2023/02/03	0	60.20	0	0.00	57.70	0	612	0.00%
2023/01/31	1	54.60	1	55.00	55.00	0	587	0.00%
2023/01/30	0	0.00	2	53.50	54.00	-2	582	-0.34%
2023/01/17	2	52.70	0	0.00	52.60	2	579	0.35%
2023/01/16	0	0.00	1	53.20	53.20	-1	577	-0.17%
2023/01/13	0	52.70	1	52.50	52.30	-1	574	-0.17%
2023/01/12	0	51.30	0	0.00	51.10	0	569	0.00%
2023/01/11	1	52.30	0	0.00	52.30	1	564	0.18%
2023/01/09	2	54.30	2	53.70	53.70	0	557	0.00%
2023/01/05	2	55.00	2	55.10	54.70	0	549	0.00%
2023/01/04	5	55.24	5	55.06	54.20	0	542	0.00%
2023/01/03	1	53.60	0	0.00	53.60	1	531	0.19%
2022/12/29	3	56.50	2	55.55	56.40	1	504	0.20%
2022/12/28	22	62.80	20	62.54	56.10	2	442	0.45%
2022/12/27	0	0.00	4.1	55.51	58.90	-4.1	254	-1.59%
2022/12/26	3	54.20	0	0.00	54.10	3	228	1.31%
2022/12/22	0	0.00	4	55.25	55.70	-4	223	-1.79%
2022/12/20	1	53.35	0	0.00	52.50	1	214	0.49%
2022/12/19	0	0.00	1.1	55.89	55.70	-1.1	206	-0.55%
2022/12/15	1	54.90	1	55.30	53.60	0	194	0.00%
2022/12/14	0	0.00	2	55.00	54.80	-2	187	-1.06%
2022/12/12	2.1	51.29	0	0.00	51.00	2.1	170	1.20%
2022/12/09	3	54.70	0	0.00	54.70	3	159	1.88%
2022/12/07	1	52.90	3	52.93	52.20	-2	126	-1.58%
2022/12/01	1	51.30	0	0.00	50.60	1	121	0.82%
2022/11/29	0	0.00	1	50.00	50.10	-1	130	-0.77%
2022/11/25	0	0.00	2	49.15	48.80	-2	153	-1.30%
2022/11/24	0	0.00	0	49.50	49.40	0	174	0.00%
2022/11/23	0	49.30	0	49.50	49.35	0	193	0.00%
2022/11/22	0	49.65	0	0.00	49.00	0	260	0.00%
2022/11/17	0	0.00	0	48.50	48.05	0	312	0.00%
2022/11/15	0	48.25	1	48.15	48.40	-1	341	-0.29%
2022/11/09	1	47.25	0	0.00	47.10	1	337	0.30%
2022/11/04	1	49.45	0	0.00	49.10	1	335	0.30%
2022/10/27	1	48.30	0	0.00	47.30	1	334	0.30%
2022/10/25	0	0.00	1	44.85	44.20	-1	328	-0.30%
2022/10/24	0	0.00	2	44.70	44.45	-2	327	-0.61%
2022/10/20	0	44.95	0	0.00	42.90	0	325	0.00%
2022/10/17	2	43.20	2	42.98	43.65	0	324	0.00%
2022/10/14	0	0.00	0	43.45	43.50	0	323	0.00%
2022/10/13	3	44.68	0	0.00	42.50	3	322	0.93%
2022/10/07	1	46.80	0	0.00	45.80	1	303	0.33%
2022/10/04	0	0.00	0	45.60	46.40	0	301	0.00%
2022/10/03	0	0.00	0	46.80	45.60	0	301	0.00%
2022/09/28	0	0.00	2	44.60	44.00	-2	296	-0.67%
2022/09/20	0	0.00	0	46.40	45.85	0	289	0.00%
2022/09/15	0	49.90	0	0.00	47.15	0	286	0.00%
2022/09/05	1	50.60	0	0.00	50.20	1	268	0.37%
2022/09/02	1	51.70	2	52.05	51.30	-1	263	-0.38%
2022/08/31	5	52.88	5	51.88	51.50	0	239	0.00%
2022/08/30	7	51.43	7	50.91	51.30	0	218	0.00%
2022/08/29	2	53.10	1	53.10	52.30	1	197	0.51%
2022/08/26	1	49.20	0	0.00	48.70	1	130	0.77%
2022/08/25	0	0.00	0	48.30	48.30	0	124	0.00%
2022/08/24	1	50.20	1	48.20	47.80	0	119	0.00%
2022/08/23	0	0.00	0.1	49.25	49.25	-0.1	76	-0.11%
2022/08/22	0	0.00	1	44.40	44.80	-1	51	-1.94%
2022/08/19	0.3	43.00	0	0.00	43.00	0.3	44	0.64%
2022/08/11	1	42.00	0	0.00	41.90	1	42	2.38%
2022/08/10	0	0.00	1	43.10	42.40	-1	41	-2.42%
2022/07/28	1	40.35	0	0.00	40.55	1	32	3.03%
2022/07/14	0	40.30	0	0.00	40.10	0	42	0.01%
2022/07/01	0	40.40	0	0.00	40.35	0	48	0.00%
2022/06/14	0	0.00	1	40.10	40.40	-1	51	-1.94%
2022/05/30	0	42.70	0	0.00	42.70	0	57	0.00%
2022/05/24	0	0.00	0	42.40	42.40	0	62	-0.01%
2022/04/28	0	0.00	0	42.21	42.60	0	71	-0.01%
2022/04/27	0	42.96	0	0.00	42.20	0	71	0.01%
2022/04/21	0	42.80	0	42.72	43.00	0	62	-0.02%
2022/04/18	0	42.55	0	0.00	42.40	0	66	0.00%
2022/04/15	0	42.85	0	0.00	42.50	0	65	0.00%
2022/04/07	1	40.55	0	0.00	40.70	1	60	1.66%
2022/04/06	0	42.00	0	0.00	41.50	0	59	0.00%
2022/03/30	0	0.00	0.3	42.00	42.70	-0.3	57	-0.44%
2022/03/21	0	41.40	0	0.00	41.55	0	52	0.00%
2022/03/17	0	42.40	0	0.00	41.70	0	52	0.00%
2022/03/16	0	41.91	0	0.00	41.60	0	52	0.01%
2022/03/15	0	40.80	0	43.00	41.00	0	51	-0.03%
2022/03/11	0	41.95	0	0.00	41.45	0	49	0.00%
2022/03/10	0	44.80	0	0.00	41.60	0	47	0.00%
2022/03/08	0	41.50	0	0.00	41.50	0	46	0.00%
2022/03/07	0	44.12	0	0.00	42.90	0	45	0.01%
2022/03/03	0	45.00	0	0.00	44.75	0	43	0.00%
2022/02/23	0.3	47.50	0	0.00	46.80	0.3	40	0.67%
2022/02/22	0	48.00	0	0.00	46.80	0	40	0.01%
2022/02/21	0	50.48	0	0.00	47.40	0	42	0.01%
2022/02/18	0	50.00	0	0.00	47.40	0	41	0.00%
2022/02/16	0	48.00	0	0.00	47.50	0	37	0.00%
2022/02/14	0	49.70	0	0.00	48.20	0	37	0.01%
2022/02/08	0	47.35	0	0.00	48.00	0	39	0.00%
2022/02/07	0	0.00	1	47.00	47.50	-1	40	-2.48%
2022/01/21	0	48.40	0	0.00	47.80	0	40	0.00%
2022/01/11	0	0.00	1	49.80	49.50	-1	38	-2.59%
2022/01/07	0	0.00	1	49.00	48.90	-1	35	-2.78%
2022/01/06	0	0.00	4	49.20	49.10	-4	35	-11.35%
2021/12/27	0	49.50	0	0.00	49.60	0	37	0.10%
2021/12/22	0	49.80	0	0.00	49.65	0	40	0.00%
2021/12/15	0	0.00	2	49.85	50.00	-2	41	-4.83%
2021/12/09	0	0.00	0.1	49.40	49.40	-0.1	41	-0.13%
2021/12/01	2	50.70	0	0.00	50.40	2	45	4.41%
2021/11/30	1	50.90	0	0.00	50.40	1	44	2.23%
2021/11/24	0	52.10	0	0.00	51.90	0	44	0.00%
2021/11/22	0	51.70	0	0.00	51.60	0	43	0.00%
2021/11/19	0	0.00	2	50.60	51.50	-2	44	-4.53%
2021/11/15	0	49.60	0	0.00	49.50	0	40	0.00%
2021/11/11	0	50.30	0	0.00	49.50	0	40	0.00%
2021/11/01	0	0.00	1	49.00	49.20	-1	43	-2.29%
2021/10/29	0.1	48.90	1	49.00	48.80	-0.9	43	-2.17%
2021/10/06	2	48.50	0	0.00	48.70	2	60	3.32%
2021/10/04	0	0.00	11	48.02	48.00	-11	59	-18.53%
2021/09/27	11	55.95	2	56.10	56.00	9	58	15.36%
2021/09/08	2	53.70	0	0.00	53.50	2	57	3.46%
2021/07/06	1	55.50	1	55.20	54.80	0	85	0.00%
2021/06/28	0	0.00	1	53.60	53.80	-1	90	-1.10%
2021/06/07	0	0.00	0	56.00	51.50	0	105	0.00%
2021/06/03	0	0.00	0	55.00	52.30	0	105	0.00%
2021/06/02	1	53.00	0	0.00	53.30	1	105	0.95%
2021/05/27	0	0.00	0	52.90	51.00	0	105	-0.01%
2021/05/13	0	51.50	0	0.00	50.70	0	100	0.01%
2021/05/06	0	0.00	0	56.50	56.60	0	97	0.00%
2021/05/05	0	0.00	0	56.70	57.00	0	98	-0.01%
2021/05/04	0	0.00	1	57.50	55.60	-1	98	-1.01%
2021/04/27	1	59.20	0	0.00	58.60	1	105	0.95%
2021/04/26	1	59.20	1.1	59.26	59.00	-0.1	104	-0.05%
2021/04/23	0	58.50	0	0.00	58.20	0	105	0.00%
2021/04/22	0	58.50	1	59.00	58.50	-1	105	-0.94%
2021/04/21	1	59.40	0	0.00	59.30	1	105	0.95%
2021/04/20	0	59.60	0	0.00	58.90	0	104	0.00%
2021/04/19	0	59.89	0	59.92	58.90	0	107	0.00%
2021/04/16	0	0.00	0	63.50	59.00	0	108	0.00%
2021/04/15	0	60.30	0	0.00	59.00	0	107	0.00%
2021/04/14	0	60.50	0	0.00	59.10	0	108	0.00%
2021/04/13	0	59.60	5	60.90	59.60	-5	110	-4.54%
2021/04/12	0	61.30	0	0.00	61.50	0	108	0.00%
2021/04/09	0	60.50	0	0.00	60.90	0	108	0.00%
2021/04/08	0	60.20	0	0.00	61.20	0	108	0.01%
2021/04/07	0	63.65	1	60.20	60.20	-1	108	-0.92%
2021/04/06	0	61.33	0	0.00	60.80	0	109	0.00%
2021/03/31	0	60.00	0	0.00	60.50	0	106	0.00%
2021/03/30	0	59.20	0	0.00	59.60	0	104	0.00%
2021/03/23	0	57.90	1	57.40	57.80	-1	99	-1.00%
2021/03/18	1	57.20	0	0.00	58.30	1	100	1.00%
2021/03/17	0	56.40	0	0.00	56.70	0	101	0.00%
2021/03/16	0	56.20	0	0.00	55.70	0	104	0.00%
2021/03/15	0	55.90	0	0.00	55.90	0	105	0.00%
2021/03/10	0	56.10	0	0.00	56.40	0	101	0.00%
2021/03/09	0	0.00	0	56.80	56.60	0	101	0.00%
2021/03/05	0	57.00	0	0.00	57.00	0	102	0.00%
2021/03/04	0	57.50	0	0.00	57.00	0	103	0.00%
2021/03/02	0	58.00	0	0.00	54.70	0	103	0.00%
2021/02/19	1	55.90	0	0.00	56.60	1	97	1.02%
2021/02/18	0	0.00	1	55.30	55.20	-1	100	-1.00%
2021/02/01	0	52.80	0	0.00	52.80	0	104	0.00%
2021/01/27	0	0.00	0	54.00	54.00	0	105	0.00%
2021/01/20	1	53.50	0	0.00	52.60	1	105	0.94%
2021/01/19	0	0.00	0	56.70	55.90	0	102	-0.04%
2021/01/12	0	0.00	1	58.80	59.00	-1	106	-0.94%
2021/01/11	0	0.00	1	59.60	59.30	-1	103	-0.96%
2021/01/07	0	0.00	2	60.00	60.00	-2	107	-1.87%
2020/12/28	0	62.00	0	0.00	60.50	0	130	0.00%
2020/12/22	0	0.00	0.1	60.60	60.60	-0.1	147	-0.03%
2020/12/10	0	62.90	0	0.00	61.90	0	212	0.00%
2020/11/11	0	0.00	0	65.50	65.50	0	345	0.00%
2020/11/10	0	0.00	0	65.10	65.80	0	345	-0.01%
2020/11/02	0	64.00	0	0.00	64.10	0	353	0.01%
2020/10/28	0	0.00	3	64.60	64.60	-3	354	-0.85%
2020/10/22	0	0.00	1	65.10	65.20	-1	357	-0.28%
2020/10/14	1	65.10	10	66.10	65.50	-9	366	-2.45%
2020/10/12	2	65.00	0	0.00	65.00	2	368	0.54%
2020/10/08	2	67.85	0	0.00	67.40	2	365	0.55%
2020/10/07	1	68.90	0	0.00	69.00	1	364	0.27%
2020/10/05	2	68.80	0	0.00	69.40	2	373	0.54%
2020/09/29	2	69.95	2	69.15	69.50	0	401	0.00%
2020/09/28	5	70.20	0	0.00	69.70	5	418	1.19%
2020/09/25	5	71.20	0	0.00	69.50	5	419	1.19%
2020/09/24	0	0.00	1	73.00	72.30	-1	415	-0.24%
2020/09/22	0	0.00	10	74.14	74.30	-10	415	-2.40%
2020/09/15	5	72.96	5	74.10	73.20	0	385	0.00%
2020/09/09	2	75.85	2	72.40	72.50	0	360	0.00%
2020/09/08	1	72.70	1	72.70	72.70	0	309	0.00%
2020/09/03	1	67.30	0	0.00	66.00	1	311	0.32%
2020/09/02	6	65.35	4	66.80	67.00	2	312	0.64%
2020/09/01	1	69.40	0	0.00	68.50	1	310	0.32%
2020/08/31	7	68.93	0	0.00	69.00	7	320	2.18%
2020/08/27	0	0.00	5	68.22	67.90	-5	349	-1.43%
2020/08/25	2	66.85	0	0.00	67.20	2	343	0.58%
2020/08/20	1	62.60	0	0.00	63.10	1	340	0.29%
2020/08/19	0	0.00	1	64.50	64.60	-1	332	-0.30%
2020/08/18	0	0.00	1	65.00	65.00	-1	336	-0.30%
2020/08/14	0	0.00	1	64.50	64.60	-1	342	-0.29%
2020/08/13	1	64.90	0	0.00	64.50	1	342	0.29%
2020/08/12	0	0.00	1	63.80	64.40	-1	345	-0.29%
2020/08/10	1	64.00	0	0.00	64.40	1	345	0.29%
2020/08/07	3	65.13	2	64.90	64.60	1	344	0.29%
2020/08/06	1	66.80	2	67.20	67.20	-1	338	-0.30%
2020/08/04	3	67.63	2	67.70	67.70	1	339	0.29%
2020/07/30	0	0.00	1	65.90	66.10	-1	361	-0.28%
2020/07/29	1	64.50	0	0.00	65.20	1	366	0.27%
2020/07/27	1	64.70	0	0.00	65.50	1	374	0.27%
2020/07/23	1	67.90	2.3	67.97	67.50	-1.3	374	-0.34%
2020/07/20	1	64.50	0	0.00	65.30	1	373	0.27%
2020/07/17	0	0.00	1	64.80	65.00	-1	374	-0.27%
2020/07/09	1	69.90	12	69.68	69.20	-11	413	-2.66%
2020/07/07	13	67.88	2	67.30	67.10	11	386	2.85%
2020/06/23	0	0.00	3	64.23	64.20	-3	367	-0.82%
2020/06/22	3	64.73	0	0.00	63.80	3	366	0.82%
2020/06/10	0	0.00	1	66.70	66.70	-1	368	-0.27%
2020/06/08	2	66.55	3	66.40	66.40	-1	394	-0.25%
2020/06/05	1	66.60	0	0.00	66.60	1	396	0.25%
2020/06/04	2	68.45	1	68.50	69.40	1	383	0.26%
2020/05/26	1	64.20	1	63.80	64.20	0	360	0.00%
2020/05/14	1	62.60	2	63.50	62.00	-1	355	-0.28%
2020/05/13	1	63.50	0	0.00	63.50	1	355	0.28%
2020/04/27	1	62.00	0	0.00	61.70	1	352	0.28%
2020/04/16	1	62.50	1	62.90	62.60	0	344	0.00%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.00%
2020/03/30	2	45.50	0	0.00	45.55	2	318	0.63%
2020/03/26	0	48.20	0	0.00	46.30	0	318	0.00%
2020/03/25	0	0.00	2	47.23	46.00	-2	321	-0.62%
2020/03/13	2	45.30	0	0.00	44.85	2	313	0.64%
2020/03/03	0	0.00	1	59.90	59.70	-1	428	-0.23%
2020/03/02	1	59.30	0	0.00	59.20	1	434	0.23%
2020/02/25	0	62.30	0	0.00	62.50	0	472	0.00%
2020/02/20	0	63.90	0	0.00	63.80	0	476	0.00%
2020/02/11	0	63.20	0	0.00	63.10	0	491	0.00%
2020/02/06	10	64.50	0	0.00	65.10	10	551	1.81%
2020/01/30	0	0.00	1	68.50	64.80	-1	556	-0.18%
2020/01/20	0	0.00	1	72.00	72.00	-1	544	-0.18%
2020/01/13	0	71.90	1	72.00	72.10	-1	615	-0.16%
2020/01/09	0	0.00	1	71.90	71.30	-1	611	-0.16%
2020/01/08	1	72.20	0	0.00	71.30	1	608	0.16%
2020/01/07	4	73.38	2	73.30	73.00	2	605	0.33%
2019/12/31	1	71.70	1	71.90	71.80	0	583	0.00%
2019/12/18	0	71.50	0	0.00	71.50	0	627	0.00%
2019/12/17	0	72.00	0	0.00	71.90	0	633	0.00%
2019/12/16	0	71.80	0	0.00	72.00	0	635	0.00%
2019/12/06	1	73.80	0	0.00	73.70	1	691	0.14%
2019/12/05	0	0.00	3	73.50	73.30	-3	722	-0.42%
2019/11/29	0	0.00	3	78.10	76.30	-3	699	-0.43%
2019/11/28	10	77.62	4	78.13	78.20	6	658	0.91%
2019/11/26	0	0.00	1	74.40	74.70	-1	600	-0.17%
2019/11/22	0	0.00	4	74.48	74.90	-4	584	-0.68%
2019/11/21	0	0.00	2	72.50	72.50	-2	560	-0.36%
2019/11/18	1	71.80	0	0.00	71.70	1	563	0.18%
2019/11/14	3	72.93	0	0.00	71.80	3	565	0.53%
2019/11/08	0	0.00	22	73.66	74.00	-22	553	-3.98%
2019/11/07	25	75.65	3	76.37	74.20	22	555	3.96%
2019/11/05	3	74.40	1	75.00	75.00	2	515	0.39%
2019/11/04	1	73.50	1	73.80	73.60	0	507	0.00%
2019/10/30	0	73.90	0	0.00	74.00	0	511	0.00%
2019/10/23	1	74.50	0	0.00	74.20	1	536	0.19%
2019/10/22	1	74.60	0	0.00	74.00	1	522	0.19%
2019/10/16	0	70.20	0	0.00	69.70	0	655	0.00%
2019/09/27	0	0.00	1	70.70	71.30	-1	878	-0.11%
2019/09/24	4	74.80	4	74.28	73.90	0	874	0.00%
2019/09/20	0	0.00	1	74.40	72.70	-1	851	-0.12%
2019/09/10	1	74.70	0	0.00	73.40	1	794	0.13%
2019/09/09	4	73.55	3	74.47	73.10	1	762	0.13%
2019/09/03	0	0.00	2	72.40	71.40	-2	731	-0.27%
2019/08/29	2	71.80	0	0.00	71.30	2	718	0.28%
2019/08/28	0	0.00	1	69.20	69.30	-1	704	-0.14%
2019/08/22	1	70.10	0	0.00	69.00	1	699	0.14%
2019/08/13	0	0.00	1	67.90	68.50	-1	687	-0.15%
2019/08/06	1	69.60	2	67.20	70.30	-1	681	-0.15%
2019/07/30	0	0.00	1	71.60	70.60	-1	673	-0.15%
2019/07/25	2	74.00	0	0.00	73.50	2	642	0.31%
2019/07/24	1	74.70	2	75.10	73.80	-1	631	-0.16%
2019/07/23	0.4	74.30	1	74.80	74.30	-0.6	621	-0.10%
2019/07/22	2.6	76.20	2	77.10	75.70	0.6	605	0.10%
2019/07/19	1	76.10	0	0.00	76.50	1	581	0.17%
2019/07/18	3	77.07	4	77.68	76.70	-1	579	-0.17%
2019/07/16	7	73.99	11	73.96	73.60	-4	465	-0.86%
2019/07/15	0	0.00	1	71.90	73.80	-1	434	-0.23%
2019/07/12	1	72.90	5	73.70	72.90	-4	425	-0.94%
2019/07/11	7	73.54	1	73.10	73.00	6	413	1.45%
2019/07/10	5	72.94	5	72.84	73.10	0	396	0.00%
2019/07/09	6	72.65	6	72.43	72.50	0	367	0.00%
2019/06/13	3	63.50	0	0.00	63.80	3	404	0.74%
2019/05/27	0	0.00	1	61.80	61.90	-1	515	-0.19%
2019/05/10	0	0.00	1	67.40	66.80	-1	841	-0.12%
2019/04/25	0	0.00	1	71.10	71.10	-1	906	-0.11%
2019/04/24	1	70.90	0	0.00	70.90	1	913	0.11%
2019/04/22	0	0.00	1	70.10	70.00	-1	901	-0.11%
2019/04/18	3	69.77	0	0.00	69.70	3	912	0.33%
2019/04/11	0	0.00	1	72.50	71.90	-1	994	-0.10%
2019/04/10	0	0.00	13	71.68	71.70	-13	997	-1.30%
2019/04/03	19	74.38	6	73.50	72.50	13	1,019	1.28%
2019/04/02	1	72.50	0	0.00	72.20	1	979	0.10%
2019/04/01	0	0.00	1	71.90	71.70	-1	980	-0.10%
2019/03/21	0	0.00	1	72.30	72.20	-1	985	-0.10%
2019/03/20	0	0.00	1	71.40	71.40	-1	982	-0.10%
2019/03/18	1	71.10	0	0.00	70.40	1	1,032	0.10%
2019/03/15	2	71.20	0	0.00	71.20	2	1,063	0.19%
2019/03/12	1	72.50	0	0.00	71.80	1	1,095	0.09%
2019/03/11	1	72.00	1	72.30	71.90	0	1,100	0.00%
2019/03/08	2	72.00	3	72.07	73.90	-1	1,100	-0.09%
2019/03/04	0	0.00	1	72.60	72.00	-1	1,144	-0.09%
2019/02/27	0	0.00	4	71.80	72.00	-4	1,142	-0.35%
2019/02/26	5	72.00	0	0.00	71.70	5	1,145	0.44%
2019/02/25	0	0.00	7	71.06	71.30	-7	1,158	-0.60%
2019/02/21	4	75.10	5	75.28	74.40	-1	1,176	-0.08%
2019/02/20	0	0.00	1	75.00	75.20	-1	1,156	-0.09%
2019/02/19	2	74.55	2	74.05	74.30	0	1,146	0.00%
2019/02/18	0.9	74.70	3	75.00	74.70	-2.1	1,139	-0.18%
2019/02/15	12	74.64	8	72.06	74.30	4	1,101	0.36%
2019/02/14	6	71.20	0	0.00	70.20	6	1,003	0.60%
2019/02/12	0	0.00	1	70.30	69.90	-1	1,054	-0.09%
2019/02/11	0	0.00	1	67.80	68.20	-1	1,036	-0.10%
2019/01/22	1	69.70	1	67.80	67.40	0	1,125	0.00%
2019/01/18	1	66.70	1	67.00	66.70	0	1,193	0.00%
2019/01/15	1	67.40	1	67.20	67.00	0	1,243	0.00%
2019/01/14	0	66.70	1	66.60	66.70	-1	1,245	-0.08%
2019/01/11	1	68.20	2	67.65	68.40	-1	1,248	-0.08%
2019/01/09	4	71.43	1	70.30	68.90	3	1,281	0.23%
2019/01/08	2	71.60	1	71.00	70.80	1	1,300	0.08%
2018/12/28	0	0.00	1	66.30	65.50	-1	1,370	-0.07%
2018/12/27	0	0.00	1	66.50	67.20	-1	1,443	-0.07%
2018/12/26	1	65.60	0	0.00	64.90	1	1,499	0.07%
2018/12/25	1	64.30	1	64.00	64.80	0	1,521	0.00%
2018/12/19	0	0.00	1	64.20	64.00	-1	1,882	-0.05%
2018/12/18	0	64.40	0	0.00	64.70	0	2,021	0.00%
2018/12/14	1	66.50	1	66.00	66.10	0	2,019	0.00%
2018/12/13	0	0.00	1	66.50	66.50	-1	2,014	-0.05%
2018/12/12	24	66.18	23	66.75	66.30	1	2,005	0.05%
2018/12/11	1	65.00	1	65.40	65.60	0	1,983	0.00%
2018/12/10	0	0.00	2	65.00	63.80	-2	1,960	-0.10%
2018/12/07	1	62.00	2	62.30	62.20	-1	1,924	-0.05%
2018/12/06	1	61.40	1	61.70	61.30	0	1,925	0.00%
2018/12/03	1	64.60	1	65.50	64.50	0	1,927	0.00%
2018/11/30	15	65.28	19	64.59	63.50	-4	1,916	-0.21%
2018/11/28	3	62.33	0	0.00	61.80	3	1,874	0.16%
2018/11/27	2	62.30	2	62.50	62.40	0	1,887	0.00%
2018/11/23	1	61.30	1	60.90	60.00	0	1,908	0.00%
2018/11/22	1	61.60	1	62.00	60.20	0	1,906	0.00%
2018/11/21	3	61.10	3	61.53	61.10	0	1,899	0.00%
2018/11/20	2	60.40	2	59.80	59.40	0	1,871	0.00%
2018/11/14	0	0.00	1	58.40	57.80	-1	1,895	-0.05%
2018/11/13	2	57.30	0	0.00	57.50	2	1,926	0.10%
2018/11/12	2	59.75	1	60.80	58.70	1	1,960	0.05%
2018/11/09	4	62.70	5	62.52	60.80	-1	1,994	-0.05%
2018/11/08	1	59.80	1	58.60	58.70	0	1,956	0.00%
2018/11/06	0	0.00	5	59.34	57.30	-5	2,055	-0.24%
2018/11/05	0	58.10	0	0.00	58.40	0	2,148	0.00%
2018/11/02	1	58.00	0	0.00	57.70	1	2,178	0.05%
2018/11/01	5	57.12	5	56.80	58.00	0	2,206	0.00%
2018/10/31	5	55.82	5	55.56	56.60	0	2,267	0.00%
2018/10/30	7	54.73	7	54.84	55.60	0	2,451	0.00%
2018/10/29	6	57.73	3	59.33	55.70	3	2,527	0.12%
2018/10/26	5	64.20	5	64.60	61.80	0	2,489	0.00%
2018/10/25	1	64.00	0	0.00	63.60	1	2,478	0.04%
2018/10/23	2	68.70	2	68.75	67.70	0	2,456	0.00%
2018/10/19	1	65.90	0	0.00	67.50	1	2,424	0.04%
2018/10/18	0	0.00	5	69.00	67.80	-5	2,425	-0.21%
2018/10/17	7	69.70	2	69.75	68.90	5	2,431	0.21%
2018/10/16	1	68.80	1	68.50	68.10	0	2,404	0.00%
2018/10/15	1	67.30	1	67.50	67.00	0	2,377	0.00%
2018/10/12	0	0.00	1	67.10	67.00	-1	2,373	-0.04%
2018/10/11	2	67.75	0	0.00	67.50	2	2,364	0.08%
2018/10/09	1	76.70	1	76.70	75.00	0	2,349	0.00%
2018/10/08	10	75.13	8	75.61	77.30	2	2,371	0.08%
2018/10/05	5	77.00	4	75.00	75.00	1	2,358	0.04%
2018/10/04	5	77.40	5	76.80	76.90	0	2,296	0.00%
2018/10/02	0	0.00	1	77.60	76.50	-1	2,276	-0.04%
2018/10/01	17	78.67	19	78.70	78.70	-2	2,269	-0.09%
2018/09/28	7	76.36	5	76.30	75.80	2	2,219	0.09%
2018/09/27	37	82.21	33	81.94	75.00	4	2,158	0.19%
2018/09/26	9	80.47	10	79.92	80.80	-1	2,009	-0.05%
2018/09/25	6	81.83	9	82.52	81.30	-3	1,957	-0.15%
2018/09/12	2	65.80	2	63.80	63.80	0	1,935	0.00%
2018/09/11	1	62.50	1	63.00	64.50	0	1,952	0.00%
2018/09/10	2	64.50	2	67.30	64.60	0	1,943	0.00%
2018/09/03	0	72.00	0	0.00	70.70	0	2,126	0.00%
2018/08/31	1	72.20	2	71.70	72.20	-1	2,126	-0.05%
2018/08/30	0	0.00	1	72.00	72.00	-1	2,171	-0.05%
2018/08/29	1	69.00	1	69.30	69.00	0	2,163	0.00%
2018/08/22	2	71.80	0	0.00	72.00	2	2,509	0.08%
2018/08/21	5	71.88	5	71.58	71.30	0	2,510	0.00%
2018/08/20	35	71.39	3	72.27	70.80	32	2,504	1.28%
2018/08/17	1	76.90	1	74.20	73.90	0	2,484	0.00%
2018/08/16	5	75.72	5	74.30	76.30	0	2,488	0.00%
2018/08/15	1	73.70	0	0.00	73.70	1	2,493	0.04%
2018/08/14	2	76.75	1	74.70	76.00	1	2,476	0.04%
2018/08/13	5	76.28	7	75.67	76.30	-2	2,458	-0.08%
2018/08/10	15	79.46	29	79.12	76.10	-14	2,394	-0.58%
2018/08/09	7	75.83	3	76.80	75.20	4	2,305	0.17%
2018/08/08	7	79.54	11	79.55	78.20	-4	2,298	-0.17%
2018/08/07	9	80.60	4	80.25	80.00	5	2,324	0.22%
2018/08/06	48	80.63	33	80.38	81.80	15	2,278	0.66%
2018/08/03	6	74.58	30	76.42	77.70	-24	2,110	-1.14%
2018/08/02	2	71.70	5	71.92	70.70	-3	2,075	-0.14%
2018/08/01	0	0.00	1	70.60	69.90	-1	2,110	-0.05%
2018/07/31	1	69.70	4	68.95	69.70	-3	2,183	-0.14%
2018/07/26	1	69.70	3	70.20	69.10	-2	2,281	-0.09%
2018/07/25	3	68.67	1	69.20	68.50	2	2,293	0.09%
2018/07/24	3	69.37	3	69.97	70.30	0	2,314	0.00%
2018/07/20	3	68.30	4	68.90	69.60	-1	2,492	-0.04%
2018/07/19	1	70.10	1	71.50	70.00	0	2,555	0.00%
2018/07/18	4	71.10	4	71.85	70.30	0	2,628	0.00%
2018/07/17	5	72.54	5	73.70	72.30	0	2,702	0.00%
2018/07/16	6	74.30	5	75.62	73.90	1	2,828	0.04%
2018/07/13	0	0.00	1	73.00	71.60	-1	2,956	-0.03%
2018/07/12	6	70.45	6	71.22	70.20	0	2,972	0.00%
2018/07/11	3	70.43	3	71.80	69.00	0	3,039	0.00%
2018/07/10	19	69.43	19	69.79	70.50	0	3,092	0.00%
2018/07/09	0	0.00	2	69.30	69.30	-2	3,131	-0.06%
2018/07/06	1	64.90	1	63.50	63.00	0	3,190	0.00%
2018/07/05	1	63.90	3	63.67	63.10	-2	3,309	-0.06%
2018/07/04	3	66.90	3	66.60	66.30	0	3,403	0.00%
2018/07/03	1	68.20	1	70.60	67.30	0	3,670	0.00%
2018/07/02	2	70.70	2	70.10	70.70	0	3,851	0.00%
2018/06/29	3	70.63	3	69.90	69.70	0	3,915	0.00%
2018/06/28	2	70.70	2	69.50	69.50	0	4,028	0.00%
2018/06/27	1	70.30	1	71.80	70.30	0	4,089	0.00%
2018/06/26	2	72.30	0	0.00	71.30	2	4,164	0.05%
2018/06/25	2	78.00	0	0.00	74.90	2	4,268	0.05%
2018/06/22	2	79.30	1	78.00	77.80	1	4,320	0.02%
2018/06/21	0	0.00	1	76.20	78.60	-1	4,385	-0.02%
2018/06/20	1	75.70	0	0.00	75.10	1	4,528	0.02%
2018/06/19	0	0.00	3	78.20	77.90	-3	4,755	-0.06%
2018/06/15	5	79.58	3	79.23	79.10	2	4,897	0.04%
2018/06/14	1	82.50	1	81.60	79.40	0	5,002	0.00%
2018/06/13	1	79.00	2	81.40	79.00	-1	5,032	-0.02%
2018/06/12	6	75.80	6	76.10	76.10	0	5,074	0.00%
2018/06/11	1	76.00	2	74.45	74.10	-1	5,114	-0.02%
2018/06/08	25	77.86	0	0.00	78.00	25	5,245	0.48%
2018/06/07	10	78.54	16	79.33	77.70	-6	5,264	-0.11%
2018/06/06	6	76.33	1	75.90	76.10	5	5,296	0.09%
2018/06/05	8	77.53	8	77.55	75.60	0	5,385	0.00%
2018/06/04	9	79.63	8	80.23	76.50	1	5,414	0.02%
2018/06/01	21	78.77	18	78.69	79.00	3	5,385	0.06%
2018/05/31	9	67.88	19	71.12	73.70	-10	5,273	-0.19%
2018/05/30	4	67.43	17	68.28	67.00	-13	5,226	-0.25%
2018/05/29	0	0.00	9	66.91	65.20	-9	5,181	-0.17%
2018/05/28	10	65.55	0	0.00	64.50	10	5,163	0.19%
2018/05/25	9	66.89	4	67.25	66.70	5	5,145	0.10%
2018/05/24	11	67.66	31	67.69	68.00	-20	5,122	-0.39%
2018/05/23	4	66.25	9	66.77	65.40	-5	5,073	-0.10%
2018/05/22	2	64.40	0	0.00	63.30	2	5,018	0.04%
2018/05/21	5	63.30	5	64.10	64.70	0	5,005	0.00%
2018/05/17	14	65.69	1	64.60	64.20	13	4,963	0.26%
2018/05/16	4	66.35	8	67.81	66.00	-4	4,944	-0.08%
2018/05/15	8	67.50	10	68.53	67.80	-2	4,921	-0.04%
2018/05/14	13	65.14	2	65.80	64.90	11	4,876	0.23%
2018/05/11	11	67.18	19	67.58	66.70	-8	4,830	-0.17%
2018/05/10	6	69.25	9	70.16	70.10	-3	4,778	-0.06%
2018/05/09	21	69.76	18	70.43	68.10	3	4,706	0.06%
2018/05/08	3	72.00	15	70.27	72.00	-12	4,639	-0.26%
2018/05/07	16	67.51	0	0.00	66.00	16	4,548	0.35%
2018/05/04	14	67.04	31	67.32	68.00	-17	4,523	-0.38%
2018/05/03	6	70.32	10	71.24	68.10	-4	4,473	-0.09%
2018/05/02	9	72.79	2	72.30	72.00	7	4,426	0.16%
2018/04/30	4	74.20	3	72.07	72.60	1	4,401	0.02%
2018/04/27	13	73.42	15	72.86	72.50	-2	4,367	-0.05%
2018/04/26	3	79.63	4	81.15	74.30	-1	4,268	-0.02%
2018/04/25	7	81.19	7	82.79	82.50	0	4,161	0.00%
2018/04/24	4	81.70	2	83.60	80.90	2	4,084	0.05%
2018/04/23	3	87.73	3	86.70	86.50	0	3,998	0.00%
2018/04/20	29	89.93	23	87.23	84.20	6	3,906	0.15%
2018/04/19	23	87.06	33	86.15	89.70	-10	3,758	-0.27%
2018/04/18	1	80.30	1	81.40	81.90	0	3,568	0.00%
2018/04/17	16	81.68	16	82.24	79.40	0	3,523	0.00%
2018/04/16	14	81.51	12	80.73	79.70	2	3,437	0.06%
2018/04/13	9	78.92	1	82.50	78.00	8	3,372	0.24%
2018/04/12	5	85.54	7	85.67	83.70	-2	3,298	-0.06%
2018/04/11	57	82.91	52	83.54	85.00	5	3,215	0.16%
2018/04/10	8	88.90	4	89.88	86.00	4	3,081	0.13%
2018/04/09	186	98.95	181	97.92	95.50	5	2,972	0.17%	大買/大賣/
2018/04/03	20	88.74	26.8	89.35	93.50	-6.8	2,696	-0.25%
2018/04/02	1.7	84.50	2	86.00	85.00	-0.3	2,503	-0.01%
2018/03/31	36	85.35	36	85.13	85.40	0	2,434	0.00%
2018/03/30	3	83.67	1	81.60	81.50	2	2,314	0.09%
2018/03/29	5	87.68	4	87.20	85.00	1	2,243	0.04%
2018/03/28	12	88.00	13	88.03	85.60	-1	2,154	-0.05%
2018/03/27	5	87.74	14	88.59	82.50	-9	2,023	-0.44%
2018/03/26	14	88.21	6	88.88	86.10	8	1,949	0.41%
2018/03/23	56	81.73	57.1	78.81	83.30	-1.1	1,813	-0.06%
2018/03/22	47.1	83.69	43	83.34	77.50	4.1	1,651	0.25%
2018/03/21	34	79.42	47	78.90	81.20	-13	1,396	-0.93%
2018/03/20	29	70.49	16	70.13	73.90	13	1,239	1.05%
2018/03/19	6	67.02	12	66.32	67.20	-6	1,104	-0.54%
2018/03/16	80	69.16	81	69.36	65.80	-1	1,020	-0.10%
2018/03/15	42	64.67	42	64.85	65.20	0	882	0.00%
2018/03/14	9	65.63	8	65.60	66.60	1	807	0.12%
2018/03/13	1	61.60	1	60.40	60.60	0	649	0.00%
2018/03/12	34	60.20	34	60.56	60.00	0	604	0.00%
2018/03/09	13	57.16	18	57.17	59.40	-5	508	-0.98%
2018/03/08	28	55.54	24	54.58	54.00	4	396	1.01%
2018/03/07	14	53.99	5	54.90	53.80	9	306	2.94%
2018/02/27	0	41.80	0	0.00	41.40	0	179	0.00%
2018/02/02	0	41.80	0	0.00	42.00	0	136	0.00%
2018/01/10	0	41.50	0	0.00	41.50	0	124	0.00%