科妍 (1786)-玉山-士林券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1.1	106.54	107.00	-1.1	972	-0.11%
2024/04/26	0	0.00	1	108.50	108.00	-1	945	-0.11%
2024/04/24	0	109.50	0	0.00	108.00	0	931	0.00%
2024/04/23	0	0.00	3	107.00	107.00	-3	927	-0.32%
2024/04/19	1	103.50	0	0.00	104.00	1	910	0.11%
2024/04/17	1	106.00	1	106.50	107.00	0	884	0.00%
2024/04/16	0.1	101.50	0	0.00	104.00	0.1	869	0.01%
2024/04/15	0.1	109.84	1	110.00	109.50	-0.9	848	-0.10%
2024/04/12	5	108.00	5	108.50	108.50	0	831	0.00%
2024/04/11	1	108.00	1	108.50	109.00	0	812	0.00%
2024/04/10	0	0.00	1	119.00	105.00	-1	768	-0.13%
2024/04/09	1	109.50	2	115.00	108.50	-1	610	-0.16%
2024/04/08	0	0.00	1	114.00	116.00	-1	577	-0.17%
2024/04/03	2	114.00	1	114.50	114.50	1	542	0.18%
2024/04/02	5	110.00	1	112.00	112.50	4	513	0.78%
2024/04/01	0	0.00	1	106.91	107.00	-1	443	-0.23%
2024/03/29	0	96.50	0	0.00	97.40	0	381	0.00%
2024/03/28	1.1	95.09	0	0.00	95.20	1.1	371	0.28%
2024/03/26	0.8	93.63	0	0.00	93.30	0.8	336	0.22%
2024/03/25	1	94.70	1	92.00	93.60	0	328	0.00%
2024/03/21	0	0.00	2	89.80	89.80	-2	302	-0.66%
2024/03/14	0	0.00	2	89.40	88.00	-2	289	-0.69%
2024/03/11	1	90.00	11	90.28	90.10	-10	279	-3.58%
2024/03/08	1	87.80	0	0.00	89.90	1	270	0.37%
2024/03/04	3	86.90	0	0.00	88.50	3	231	1.29%
2024/02/21	2	83.20	2	83.30	83.30	0	189	0.00%
2024/01/09	1	77.80	0	0.00	77.80	1	155	0.64%
2023/11/09	0	0.00	1	77.90	77.30	-1	472	-0.21%
2023/11/08	2	77.30	0	0.00	77.10	2	478	0.42%
2023/10/31	1	76.00	0	0.00	73.30	1	505	0.20%
2023/10/25	4	76.23	0	0.00	75.60	4	549	0.73%
2023/10/19	1	73.50	0	0.00	74.80	1	664	0.15%
2023/10/05	0	87.00	0	0.00	85.80	0	848	0.00%
2023/10/03	1	84.60	0	0.00	84.10	1	870	0.11%
2023/09/21	2	85.25	0	0.00	84.80	2	1,050	0.19%
2023/09/20	2	84.60	0	0.00	85.50	2	1,069	0.19%
2023/08/28	0.1	81.00	0	0.00	84.30	0.1	1,002	0.00%
2023/08/22	1	78.90	0	0.00	78.80	1	997	0.10%
2023/08/02	0	0.00	6	81.22	81.00	-6	1,056	-0.57%
2023/07/31	1	84.50	1	85.00	84.50	0	1,063	0.00%
2023/07/28	1	87.00	0	0.00	86.50	1	1,081	0.09%
2023/07/26	5	90.86	3	91.47	88.80	2	1,055	0.19%
2023/07/25	1	94.90	7	93.33	95.30	-6	1,023	-0.59%
2023/07/21	9	89.20	2	89.00	87.70	7	966	0.72%
2023/07/20	5	93.12	9	89.53	88.00	-4	964	-0.41%
2023/07/19	8	91.94	1	92.60	93.90	7	879	0.80%
2023/07/10	1	88.00	1	89.00	89.40	0	891	0.00%
2023/06/28	0	0.00	1.4	82.63	81.90	-1.4	696	-0.21%
2023/06/27	1	80.80	0	0.00	80.10	1	678	0.15%
2023/06/20	0	0.00	7	79.50	78.60	-7	644	-1.09%
2023/05/02	0	0.00	1	74.00	73.40	-1	724	-0.14%
2023/04/26	2	70.80	2	71.50	71.40	0	721	0.00%
2023/04/24	1	72.90	0	0.00	76.00	1	708	0.14%
2023/04/21	1	73.00	0	0.00	72.00	1	698	0.14%
2023/04/20	0	0.00	1	80.70	75.50	-1	657	-0.15%
2023/04/18	0	0.00	1	71.80	71.50	-1	584	-0.17%
2023/04/14	0	0.00	1	70.60	69.70	-1	604	-0.17%
2023/04/13	2	70.50	1	69.30	69.70	1	608	0.16%
2023/04/12	0	0.00	1	70.00	70.20	-1	620	-0.16%
2023/04/11	1	69.00	0	0.00	68.40	1	672	0.15%
2023/04/10	0	0.00	1	67.60	68.40	-1	856	-0.12%
2023/04/07	2	66.70	0	0.00	65.60	2	877	0.23%
2023/03/24	0	0.00	1	64.50	64.70	-1	897	-0.11%
2023/03/23	2	64.00	1	63.50	64.30	1	901	0.11%
2023/03/22	0	66.70	0	0.00	65.90	0	904	0.00%
2023/03/13	1	68.70	1	69.40	68.90	0	922	0.00%
2023/03/09	2	68.90	2	69.70	69.30	0	903	0.00%
2023/03/08	7	72.16	0	0.00	71.10	7	880	0.80%
2023/03/06	2	71.55	2	71.60	72.20	0	841	0.00%
2023/03/03	0	0.00	2	68.75	70.30	-2	816	-0.25%
2023/03/01	1	66.20	0	0.00	65.60	1	768	0.13%
2023/02/20	0	0.00	3	62.10	62.20	-3	695	-0.43%
2023/02/16	0	58.90	0	0.00	58.60	0	675	0.00%
2023/02/14	1	60.80	0	0.00	59.20	1	664	0.15%
2023/02/10	0	0.00	1	59.90	60.10	-1	655	-0.15%
2023/01/13	0	0.00	2	52.90	52.30	-2	574	-0.35%
2023/01/12	2	51.60	0	0.00	51.10	2	569	0.35%
2023/01/06	0	0.00	1	55.10	55.10	-1	552	-0.18%
2023/01/05	1	54.70	1	55.20	54.70	0	549	0.00%
2022/12/28	6	61.47	2	63.55	56.10	4	442	0.90%
2022/12/27	6	56.88	6	57.13	58.90	0	254	0.00%
2022/12/22	1	55.90	1	55.70	55.70	0	223	0.00%
2022/12/14	1	53.40	1	53.70	54.80	0	187	0.00%
2022/11/23	0	0.00	5	49.30	49.35	-5	193	-2.58%
2022/10/25	0	44.85	0	0.00	44.20	0	328	0.01%
2022/10/24	0	44.90	0	0.00	44.45	0	327	0.01%
2022/09/19	5	47.10	0	0.00	46.20	5	289	1.73%
2022/09/05	0	0.00	0	50.60	50.20	0	268	0.00%
2022/09/02	0	0.00	1	52.50	51.30	-1	263	-0.38%
2022/08/30	1	50.60	0	0.00	51.30	1	218	0.46%
2022/06/13	0	40.70	0	0.00	40.35	0	52	0.02%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/03/14	0	41.00	0	0.00	40.75	0	50	0.00%
2021/12/20	0	0.00	0	51.00	49.80	0	41	0.00%
2021/12/16	1	49.60	0	0.00	49.90	1	41	2.41%
2021/12/10	0	0.00	0.1	49.45	49.80	-0.1	40	-0.25%
2021/12/09	0	0.00	0	49.40	49.40	0	41	0.00%
2021/11/16	0	0.00	0	50.00	49.80	0	41	-0.06%
2021/11/12	0	0.00	0.2	49.50	48.80	-0.2	40	-0.42%
2021/11/02	0	0.00	0.8	49.00	48.90	-0.8	42	-1.91%
2021/10/28	0	0.00	3	49.10	49.05	-3	43	-6.85%
2021/10/08	0	0.00	2	48.95	49.00	-2	59	-3.35%
2021/09/28	0	0.00	1	56.20	56.20	-1	58	-1.70%
2021/09/07	0	0.00	0.1	54.10	54.10	-0.1	56	-0.18%
2021/07/21	0	0.00	1	56.30	56.80	-1	79	-1.26%
2021/07/05	1	54.00	0	0.00	53.80	1	84	1.19%
2021/04/12	0	0.00	1	61.50	61.50	-1	108	-0.92%
2021/03/23	0	57.30	0	0.00	57.80	0	99	0.00%
2021/02/22	0	0.00	0.1	58.00	58.20	-0.1	98	-0.05%
2020/12/07	1	64.30	0	0.00	64.20	1	227	0.44%
2020/10/08	0	0.00	0.1	67.50	67.40	-0.1	365	-0.01%
2020/10/05	0	0.00	0.2	69.40	69.40	-0.2	373	-0.04%
2020/09/18	0	0.00	1	74.60	74.60	-1	401	-0.25%
2020/09/17	0	0.00	1	73.60	73.30	-1	393	-0.25%
2020/09/15	1	74.30	3	74.47	73.20	-2	385	-0.52%
2020/09/14	0	0.00	1	71.00	70.90	-1	369	-0.27%
2020/09/11	1	72.40	0	0.00	70.80	1	371	0.27%
2020/09/10	0	0.00	1	71.90	71.00	-1	368	-0.27%
2020/09/09	1	74.40	2	71.50	72.50	-1	360	-0.28%
2020/08/27	1	68.20	0	0.00	67.90	1	349	0.29%
2020/08/07	0	0.00	1	64.70	64.60	-1	344	-0.29%
2020/08/05	1	67.80	0	0.00	67.60	1	337	0.30%
2020/07/15	0	0.00	7	66.10	66.40	-7	378	-1.85%
2020/07/13	2	68.55	1	68.30	68.00	1	422	0.24%
2020/07/09	9	70.21	5.4	70.53	69.20	3.6	413	0.86%
2020/07/08	1	68.00	0	0.00	67.60	1	391	0.26%
2020/07/07	2	67.20	0	0.00	67.10	2	386	0.52%
2020/07/03	0	0.00	2	66.20	65.50	-2	377	-0.53%
2020/07/02	2	66.30	0	0.00	66.20	2	372	0.54%
2020/06/18	0	0.00	6	65.23	64.90	-6	365	-1.64%
2020/06/09	1	66.90	1	67.00	67.40	0	378	0.00%
2020/06/08	0	0.00	1	67.30	66.40	-1	394	-0.25%
2020/06/05	3	67.83	1	66.70	66.60	2	396	0.50%
2020/05/25	1	64.40	0	0.00	64.30	1	358	0.28%
2020/05/07	0	0.00	1	64.00	64.40	-1	352	-0.28%
2020/04/27	0	0.00	1	62.20	61.70	-1	352	-0.28%
2020/04/21	0	0.00	3	61.90	59.50	-3	358	-0.84%
2020/04/10	0	0.00	1	52.00	52.50	-1	326	-0.31%
2020/04/09	3	53.17	0	0.00	53.00	3	330	0.91%
2020/03/12	0	0.00	3	50.93	49.50	-3	304	-0.98%
2020/03/10	0	0.00	3	56.10	56.30	-3	289	-1.04%
2020/03/09	1	58.00	0	0.00	57.10	1	289	0.35%
2020/02/19	1	64.90	0	0.00	64.60	1	475	0.21%
2020/02/07	1	65.20	0	0.00	65.00	1	538	0.19%
2020/01/16	0	0.00	1	73.80	72.70	-1	556	-0.18%
2020/01/14	1	72.20	0	0.00	71.60	1	616	0.16%
2020/01/03	0	0.00	1	72.40	72.90	-1	587	-0.17%
2019/12/31	0	0.00	1	72.00	71.80	-1	583	-0.17%
2019/12/23	0	0.00	3	72.50	72.60	-3	596	-0.50%
2019/12/11	1	72.40	0	0.00	72.60	1	644	0.16%
2019/12/09	0	0.00	1	73.40	73.30	-1	663	-0.15%
2019/12/03	1	73.60	0	0.00	73.50	1	719	0.14%
2019/11/29	4	77.55	3	76.03	76.30	1	699	0.14%
2019/11/28	0	0.00	3	77.33	78.20	-3	658	-0.46%
2019/11/27	2	75.50	1	75.70	74.20	1	594	0.17%
2019/11/22	1	75.10	0	0.00	74.90	1	584	0.17%
2019/11/06	0	0.00	1	75.00	74.40	-1	522	-0.19%
2019/11/04	1	73.70	0	0.00	73.60	1	507	0.20%
2019/10/24	1	74.60	1	73.30	73.30	0	532	0.00%
2019/10/23	1	74.50	2	74.30	74.20	-1	536	-0.19%
2019/10/01	0	0.00	2	71.00	71.10	-2	880	-0.23%
2019/09/25	2	74.30	0	0.00	73.50	2	882	0.23%
2019/09/24	1	75.50	1	74.00	73.90	0	874	0.00%
2019/09/23	1	72.60	0	0.00	72.70	1	855	0.12%
2019/09/20	0	0.00	1	72.90	72.70	-1	851	-0.12%
2019/09/19	0	0.00	2	74.40	74.40	-2	842	-0.24%
2019/09/17	2	73.90	2	74.80	73.40	0	828	0.00%
2019/09/16	2	73.40	0	0.00	73.40	2	827	0.24%
2019/09/12	0	0.00	1	75.20	74.30	-1	823	-0.12%
2019/09/11	2	74.20	0	0.00	74.60	2	815	0.25%
2019/09/10	2	74.60	0	0.00	73.40	2	794	0.25%
2019/09/09	0	0.00	1	74.30	73.10	-1	762	-0.13%
2019/09/05	2	71.10	2	71.80	71.10	0	735	0.00%
2019/09/03	1	71.90	0	0.00	71.40	1	731	0.14%
2019/09/02	1	72.30	8	72.41	72.20	-7	729	-0.96%
2019/08/29	0	0.00	1	70.50	71.30	-1	718	-0.14%
2019/08/22	1	69.40	1	70.20	69.00	0	699	0.00%
2019/08/20	0	0.00	1	70.00	69.10	-1	691	-0.14%
2019/08/14	2	69.25	0	0.00	68.80	2	688	0.29%
2019/08/12	2	68.20	2	68.90	68.00	0	688	0.00%
2019/07/30	2	71.60	0	0.00	70.60	2	673	0.30%
2019/07/26	1	74.00	0	0.00	74.00	1	648	0.15%
2019/07/22	1	75.80	1	78.00	75.70	0	605	0.00%
2019/07/19	3	76.60	0	0.00	76.50	3	581	0.52%
2019/07/18	17	77.38	16	77.22	76.70	1	579	0.17%
2019/07/17	2	73.00	2	73.80	73.50	0	477	0.00%
2019/07/16	5	74.80	5	74.28	73.60	0	465	0.00%
2019/07/15	2	72.10	3	73.07	73.80	-1	434	-0.23%
2019/07/11	0	0.00	1	74.00	73.00	-1	413	-0.24%
2019/07/09	4	72.00	2	71.90	72.50	2	367	0.54%
2019/07/08	0	0.00	2	68.25	67.90	-2	288	-0.69%
2019/07/04	0	0.00	1	66.40	66.40	-1	287	-0.35%
2019/07/03	2	65.75	0	0.00	65.70	2	294	0.68%
2019/07/02	0	0.00	2	66.25	66.20	-2	296	-0.68%
2019/06/24	1	64.70	0	0.00	65.00	1	364	0.27%
2019/06/21	1	65.70	0	0.00	64.70	1	364	0.27%
2019/06/13	1	63.90	1	63.90	63.80	0	404	0.00%
2019/06/05	2	61.80	2	62.00	61.90	0	437	0.00%
2019/05/22	0	0.00	1	63.40	62.70	-1	577	-0.17%
2019/05/17	1	63.40	0	0.00	61.20	1	669	0.15%
2019/05/15	1	63.60	0	0.00	63.50	1	796	0.13%
2019/04/26	1	71.00	1	71.70	70.80	0	905	0.00%
2019/04/24	0	0.00	1	73.30	70.90	-1	913	-0.11%
2019/04/09	2	72.50	1	72.20	72.00	1	1,006	0.10%
2019/04/08	2	72.80	2	72.60	72.30	0	1,016	0.00%
2019/04/03	1	73.50	1	73.40	72.50	0	1,019	0.00%
2019/03/28	2	72.80	1	72.00	71.70	1	984	0.10%
2019/03/20	2	71.20	2	71.90	71.40	0	982	0.00%
2019/03/19	1	70.90	1	71.40	70.80	0	1,003	0.00%
2019/03/15	0	0.00	2	71.30	71.20	-2	1,063	-0.19%
2019/03/11	2	72.50	2	72.60	71.90	0	1,100	0.00%
2019/03/08	0	0.00	1	72.60	73.90	-1	1,100	-0.09%
2019/03/07	1	73.10	0	0.00	71.60	1	1,124	0.09%
2019/03/06	2	72.35	2	72.90	72.50	0	1,130	0.00%
2019/02/27	1	72.30	1	71.90	72.00	0	1,142	0.00%
2019/02/25	1	72.20	1	71.20	71.30	0	1,158	0.00%
2019/02/22	2	74.25	2	72.70	72.10	0	1,184	0.00%
2019/02/21	2	75.25	2	75.35	74.40	0	1,176	0.00%
2019/02/20	0	0.00	2	74.80	75.20	-2	1,156	-0.17%
2019/02/19	4	74.93	5	74.36	74.30	-1	1,146	-0.09%
2019/02/18	3	75.30	3	75.70	74.70	0	1,139	0.00%
2019/02/15	4	71.13	4	72.00	74.30	0	1,101	0.00%
2019/02/14	3	70.67	3	71.17	70.20	0	1,003	0.00%
2019/02/13	3	70.30	2	69.35	69.00	1	998	0.10%
2019/02/12	2	69.50	2	69.90	69.90	0	1,054	0.00%
2019/02/11	2	67.10	2.1	68.01	68.20	-0.1	1,036	-0.01%
2019/01/30	2	67.25	2	66.70	66.60	0	1,028	0.00%
2019/01/29	2	67.30	3	66.93	66.80	-1	1,041	-0.10%
2019/01/28	0	0.00	1	68.50	67.70	-1	1,045	-0.10%
2019/01/25	2	67.85	1	67.80	67.70	1	1,057	0.09%
2019/01/24	2	67.60	1	68.30	67.60	1	1,082	0.09%
2019/01/23	2	67.50	2	68.20	67.10	0	1,105	0.00%
2019/01/22	0	0.00	2	69.25	67.40	-2	1,125	-0.18%
2019/01/21	3	67.67	3	66.73	66.80	0	1,170	0.00%
2019/01/18	3	65.70	3	66.60	66.70	0	1,193	0.00%
2019/01/16	2	66.20	2	66.00	65.60	0	1,212	0.00%
2019/01/10	2	69.40	2	68.60	68.70	0	1,252	0.00%
2019/01/09	3	72.07	3	69.10	68.90	0	1,281	0.00%
2019/01/08	2	71.00	2	71.70	70.80	0	1,300	0.00%
2019/01/07	2	72.70	2	70.70	70.80	0	1,299	0.00%
2019/01/04	2	68.50	2	70.00	69.00	0	1,308	0.00%
2018/12/28	2	67.05	2	65.50	65.50	0	1,370	0.00%
2018/12/27	2	66.10	2	66.60	67.20	0	1,443	0.00%
2018/12/26	3	65.30	3	64.83	64.90	0	1,499	0.00%
2018/12/25	2	63.50	2	64.20	64.80	0	1,521	0.00%
2018/12/24	0	0.00	2	64.35	64.50	-2	1,548	-0.13%
2018/12/20	2	63.20	2	62.20	62.40	0	1,827	0.00%
2018/12/18	1	65.70	1	64.80	64.70	0	2,021	0.00%
2018/12/17	2	66.30	2	66.30	66.10	0	2,021	0.00%
2018/12/13	2	65.90	3	66.30	66.50	-1	2,014	-0.05%
2018/12/12	4	66.80	2	66.20	66.30	2	2,005	0.10%
2018/12/11	2	65.00	4	65.63	65.60	-2	1,983	-0.10%
2018/12/10	1	64.20	7	65.67	63.80	-6	1,960	-0.31%
2018/12/06	4	64.90	1	62.70	61.30	3	1,925	0.16%
2018/12/05	2	63.40	7	65.50	63.70	-5	1,929	-0.26%
2018/12/04	1	65.10	1	66.00	64.50	0	1,920	0.00%
2018/12/03	2	64.50	1	65.20	64.50	1	1,927	0.05%
2018/11/30	2	63.90	3	64.83	63.50	-1	1,916	-0.05%
2018/11/29	1	63.00	2	63.40	62.80	-1	1,876	-0.05%
2018/11/28	2	62.50	1	62.20	61.80	1	1,874	0.05%
2018/11/27	1	61.70	2	62.75	62.40	-1	1,887	-0.05%
2018/11/23	2	61.05	1	59.80	60.00	1	1,908	0.05%
2018/11/22	2	62.00	2	62.70	60.20	0	1,906	0.00%
2018/11/21	3	60.87	4	61.48	61.10	-1	1,899	-0.05%
2018/11/20	6	60.00	1	60.40	59.40	5	1,871	0.27%
2018/11/19	2	59.50	1	59.60	59.90	1	1,885	0.05%
2018/11/16	2	58.50	2	59.60	58.60	0	1,886	0.00%
2018/11/13	2	56.10	2	57.20	57.50	0	1,926	0.00%
2018/11/12	2	60.50	1	59.00	58.70	1	1,960	0.05%
2018/11/09	1	60.90	2	62.05	60.80	-1	1,994	-0.05%
2018/11/08	1	59.00	0	0.00	58.70	1	1,956	0.05%
2018/11/07	2	57.30	2	57.80	58.00	0	1,980	0.00%
2018/11/06	1	57.40	1	59.60	57.30	0	2,055	0.00%
2018/11/02	1	58.00	1	59.30	57.70	0	2,178	0.00%
2018/11/01	1	57.60	2	57.60	58.00	-1	2,206	-0.05%
2018/10/29	12	58.11	0	0.00	55.70	12	2,527	0.47%
2018/10/25	1	63.60	0	0.00	63.60	1	2,478	0.04%
2018/10/24	0	0.00	1	66.90	66.80	-1	2,467	-0.04%
2018/10/23	1	70.30	2	68.30	67.70	-1	2,456	-0.04%
2018/10/22	0	0.00	1	68.30	67.50	-1	2,422	-0.04%
2018/10/18	3	68.70	2	67.60	67.80	1	2,425	0.04%
2018/10/17	3	69.33	4	69.95	68.90	-1	2,431	-0.04%
2018/10/16	2	68.25	1	67.90	68.10	1	2,404	0.04%
2018/10/15	3	67.33	3	67.40	67.00	0	2,377	0.00%
2018/10/12	2	67.10	0	0.00	67.00	2	2,373	0.08%
2018/10/09	3	77.20	0	0.00	75.00	3	2,349	0.13%
2018/10/08	0	0.00	4	76.30	77.30	-4	2,371	-0.17%
2018/10/05	1	76.70	0	0.00	75.00	1	2,358	0.04%
2018/10/04	1	76.00	4	76.88	76.90	-3	2,296	-0.13%
2018/10/03	0	0.00	1	73.80	73.50	-1	2,261	-0.04%
2018/10/01	1	78.20	5	78.64	78.70	-4	2,269	-0.18%
2018/09/28	1	77.20	1	75.90	75.80	0	2,219	0.00%
2018/09/27	3	82.53	2	82.80	75.00	1	2,158	0.05%
2018/09/26	1	81.10	11	79.62	80.80	-10	2,009	-0.50%
2018/09/25	10	81.30	2	81.30	81.30	8	1,957	0.41%
2018/09/17	2	66.10	2	64.80	64.70	0	1,842	0.00%
2018/09/13	2	64.25	3	65.00	64.60	-1	1,922	-0.05%
2018/09/12	4	65.23	4	64.10	63.80	0	1,935	0.00%
2018/09/11	2	63.90	2	64.60	64.50	0	1,952	0.00%
2018/09/10	0	0.00	1	64.50	64.60	-1	1,943	-0.05%
2018/09/07	0	0.00	1	67.30	67.40	-1	1,960	-0.05%
2018/09/05	1	70.90	0	0.00	70.70	1	2,085	0.05%
2018/09/04	0	0.00	2	71.10	71.50	-2	2,115	-0.09%
2018/09/03	3	72.23	2	73.60	70.70	1	2,126	0.05%
2018/08/31	4	72.00	2	72.20	72.20	2	2,126	0.09%
2018/08/29	1	69.70	1	69.20	69.00	0	2,163	0.00%
2018/08/28	3	70.47	3	69.40	69.40	0	2,215	0.00%
2018/08/27	0	0.00	1	68.50	70.00	-1	2,297	-0.04%
2018/08/24	1	67.40	0	0.00	68.00	1	2,451	0.04%
2018/08/20	3	73.37	4	71.05	70.80	-1	2,504	-0.04%
2018/08/17	3	75.63	0	0.00	73.90	3	2,484	0.12%
2018/08/15	2	76.30	2	74.60	73.70	0	2,493	0.00%
2018/08/14	3	76.47	4	76.00	76.00	-1	2,476	-0.04%
2018/08/10	3	78.30	11	78.92	76.10	-8	2,394	-0.33%
2018/08/09	2	75.50	0	0.00	75.20	2	2,305	0.09%
2018/08/08	2	80.00	2	80.90	78.20	0	2,298	0.00%
2018/08/07	2	81.45	12	81.11	80.00	-10	2,324	-0.43%
2018/08/06	13	80.64	6	81.10	81.80	7	2,278	0.31%
2018/08/02	0	0.00	2	71.80	70.70	-2	2,075	-0.10%
2018/08/01	2	69.90	2	71.10	69.90	0	2,110	0.00%
2018/07/26	2	69.00	2	70.30	69.10	0	2,281	0.00%
2018/07/25	2	70.00	2	68.70	68.50	0	2,293	0.00%
2018/07/19	2	71.30	2	70.30	70.00	0	2,555	0.00%
2018/07/17	2	74.60	0	0.00	72.30	2	2,702	0.07%
2018/07/16	0	0.00	5	74.40	73.90	-5	2,828	-0.18%
2018/07/13	2	70.80	3	71.87	71.60	-1	2,956	-0.03%
2018/07/10	4	70.58	4	69.63	70.50	0	3,092	0.00%
2018/07/09	1	68.00	2	68.35	69.30	-1	3,131	-0.03%
2018/07/02	1	71.20	1	70.20	70.70	0	3,851	0.00%
2018/06/29	2	70.30	0	0.00	69.70	2	3,915	0.05%
2018/06/27	3	72.27	0	0.00	70.30	3	4,089	0.07%
2018/06/26	1	71.50	0	0.00	71.30	1	4,164	0.02%
2018/06/25	5	77.70	3	79.00	74.90	2	4,268	0.05%
2018/06/22	3	79.43	7	80.53	77.80	-4	4,320	-0.09%
2018/06/21	0	0.00	1	76.70	78.60	-1	4,385	-0.02%
2018/06/20	3	77.23	2	79.00	75.10	1	4,528	0.02%
2018/06/19	1	79.50	0	0.00	77.90	1	4,755	0.02%
2018/06/15	1	80.90	1	79.50	79.10	0	4,897	0.00%
2018/06/12	0	0.00	2	76.05	76.10	-2	5,074	-0.04%
2018/06/11	3	75.13	1	77.10	74.10	2	5,114	0.04%
2018/06/08	2	77.90	0	0.00	78.00	2	5,245	0.04%
2018/06/07	0	0.00	5	79.72	77.70	-5	5,264	-0.09%
2018/06/06	3	77.07	1	76.00	76.10	2	5,296	0.04%
2018/06/05	7	76.29	6	77.05	75.60	1	5,385	0.02%
2018/06/04	8	79.48	0	0.00	76.50	8	5,414	0.15%
2018/06/01	4	77.73	14	78.26	79.00	-10	5,385	-0.19%
2018/05/31	3	68.57	3	70.10	73.70	0	5,273	0.00%
2018/05/30	0	0.00	4	68.45	67.00	-4	5,226	-0.08%
2018/05/29	0	0.00	2	67.45	65.20	-2	5,181	-0.04%
2018/05/28	2	67.00	1	67.70	64.50	1	5,163	0.02%
2018/05/25	5	67.32	0	0.00	66.70	5	5,145	0.10%
2018/05/24	3	66.00	7	67.40	68.00	-4	5,122	-0.08%
2018/05/23	1	65.40	6	66.77	65.40	-5	5,073	-0.10%
2018/05/22	2	64.70	0	0.00	63.30	2	5,018	0.04%
2018/05/21	1	63.00	1	63.90	64.70	0	5,005	0.00%
2018/05/18	2	63.90	2	62.40	62.50	0	4,985	0.00%
2018/05/17	4	66.30	1	64.60	64.20	3	4,963	0.06%
2018/05/15	0	0.00	2	68.35	67.80	-2	4,921	-0.04%
2018/05/14	3	66.53	2	64.95	64.90	1	4,876	0.02%
2018/05/11	10	67.98	1	67.10	66.70	9	4,830	0.19%
2018/05/10	4	71.05	1	70.40	70.10	3	4,778	0.06%
2018/05/09	4	70.83	4	68.50	68.10	0	4,706	0.00%
2018/05/08	4	70.90	6	72.60	72.00	-2	4,639	-0.04%
2018/05/07	3	68.23	3	67.00	66.00	0	4,548	0.00%
2018/05/04	2	66.00	2	66.90	68.00	0	4,523	0.00%
2018/05/03	2	71.50	2	72.50	68.10	0	4,473	0.00%
2018/05/02	3	72.33	3	73.70	72.00	0	4,426	0.00%
2018/04/27	4	70.80	4	72.33	72.50	0	4,367	0.00%
2018/04/26	7	81.31	4	76.00	74.30	3	4,268	0.07%
2018/04/25	14	81.16	18	82.66	82.50	-4	4,161	-0.10%
2018/04/24	8	86.38	6	81.17	80.90	2	4,084	0.05%
2018/04/23	7	86.36	4	87.15	86.50	3	3,998	0.08%
2018/04/20	10	89.47	17	89.92	84.20	-7	3,906	-0.18%
2018/04/19	23	86.55	19	85.83	89.70	4	3,758	0.11%
2018/04/18	9	80.69	18	81.88	81.90	-9	3,568	-0.25%
2018/04/17	12	80.63	14	81.87	79.40	-2	3,523	-0.06%
2018/04/16	3	78.43	15	81.22	79.70	-12	3,437	-0.35%
2018/04/13	10	81.14	3	82.50	78.00	7	3,372	0.21%
2018/04/12	16	84.53	4	87.05	83.70	12	3,298	0.36%
2018/04/11	3	83.47	6	84.47	85.00	-3	3,215	-0.09%
2018/04/10	10	90.05	8	93.51	86.00	2	3,081	0.06%
2018/04/09	23	96.74	21	99.13	95.50	2	2,972	0.07%
2018/04/03	13	88.71	19	89.22	93.50	-6	2,696	-0.22%
2018/04/02	3	86.30	0	0.00	85.00	3	2,503	0.12%
2018/03/31	0	0.00	10	85.53	85.40	-10	2,434	-0.41%
2018/03/30	5	85.78	1	81.10	81.50	4	2,314	0.17%
2018/03/29	16	86.06	1	87.10	85.00	15	2,243	0.67%
2018/03/28	1	85.40	21	89.03	85.60	-20	2,154	-0.93%
2018/03/27	22	86.80	3	88.47	82.50	19	2,023	0.94%
2018/03/26	9	87.64	9	87.56	86.10	0	1,949	0.00%
2018/03/23	2	77.25	9	79.87	83.30	-7	1,813	-0.39%
2018/03/22	17	83.00	6	82.50	77.50	11	1,651	0.67%
2018/03/21	14	77.56	13	79.43	81.20	1	1,396	0.07%
2018/03/20	3	69.40	4	72.43	73.90	-1	1,239	-0.08%
2018/03/19	1	67.20	4	68.30	67.20	-3	1,104	-0.27%
2018/03/16	5	68.34	7	68.40	65.80	-2	1,020	-0.20%
2018/03/15	5	65.20	2	65.20	65.20	3	882	0.34%
2018/03/14	3	63.97	8	63.58	66.60	-5	807	-0.62%
2018/03/13	7	60.80	5	61.10	60.60	2	649	0.31%
2018/03/12	23	61.19	19	60.07	60.00	4	604	0.66%
2018/03/09	6	56.18	6	57.27	59.40	0	508	0.00%
2018/03/08	4	54.20	4	55.80	54.00	0	396	0.00%
2018/03/07	5	53.10	8	54.56	53.80	-3	306	-0.98%
2018/03/06	0	0.00	22	49.93	49.95	-22	238	-9.24%
2018/03/05	0	0.00	3	45.45	45.45	-3	181	-1.65%
2018/02/07	3	45.25	0	0.00	41.45	3	170	1.76%
2018/02/06	0	0.00	10	44.90	43.20	-10	162	-6.17%
2018/01/11	0	0.00	1	40.70	41.30	-1	129	-0.77%