科妍 (1786)-國泰-台南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
103.5
漲跌
▼3.0
漲幅
-2.82%
成交量
479張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	105.00	103.50	0	989	0.00%
2024/05/07	4	106.38	0	106.08	106.50	4	983	0.41%
2024/05/06	0.1	105.50	0	0.00	105.50	0.1	978	0.01%
2024/05/03	0.2	104.00	2	107.00	107.00	-1.9	972	-0.19%
2024/05/02	0	0.00	0	106.00	106.00	0	962	0.00%
2024/04/30	1	107.50	0	0.00	107.00	1	961	0.10%
2024/04/29	0.2	106.68	0	0.00	105.50	0.2	956	0.02%
2024/04/26	0	0.00	6	108.50	108.00	-6	945	-0.63%
2024/04/25	2	110.75	3	110.67	109.50	-1	941	-0.11%
2024/04/24	3	108.33	2	108.50	108.00	1	931	0.11%
2024/04/23	6	109.33	0	0.00	107.00	6	927	0.65%
2024/04/22	0	0.00	0.1	103.94	103.00	-0.1	915	-0.01%
2024/04/19	1.1	104.07	1	103.50	104.00	0.1	910	0.01%
2024/04/18	0	106.00	0.1	107.00	107.50	-0.1	890	-0.01%
2024/04/17	0.1	108.01	0	0.00	107.00	0.1	884	0.01%
2024/04/16	1	100.05	0	0.00	104.00	1	869	0.12%
2024/04/15	1	109.00	1.2	112.61	109.50	-0.2	848	-0.02%
2024/04/12	0	109.17	0	110.00	108.50	0	831	-0.01%
2024/04/10	6.1	108.00	1.1	118.93	105.00	5	768	0.65%
2024/04/09	1.1	110.00	0	0.00	108.50	1.1	610	0.18%
2024/04/08	2	115.25	1	115.00	116.00	1	577	0.17%
2024/04/03	2	112.50	2.5	113.80	114.50	-0.5	542	-0.10%
2024/04/02	3	109.50	4.3	109.42	112.50	-1.3	513	-0.25%
2024/04/01	5	103.40	10.3	103.89	107.00	-5.3	443	-1.19%
2024/03/29	1	96.40	0	0.00	97.40	1	381	0.26%
2024/03/28	0	0.00	1	95.80	95.20	-1	371	-0.27%
2024/03/27	0	0.00	0	94.80	95.00	0	354	-0.01%
2024/03/25	3.2	93.01	10	92.10	93.60	-6.8	328	-2.08%
2024/03/22	0	0.00	1	90.20	90.50	-1	306	-0.33%
2024/03/21	0.2	90.10	0	0.00	89.80	0.2	302	0.07%
2024/03/20	0.3	89.90	0	0.00	90.30	0.3	301	0.08%
2024/03/19	0	90.50	0	0.00	90.40	0	299	0.00%
2024/03/18	0	88.95	0	0.00	89.20	0	293	0.00%
2024/03/15	0	88.95	1	88.80	88.10	-1	293	-0.34%
2024/03/14	0	0.00	0.4	88.22	88.00	-0.4	289	-0.13%
2024/03/13	0	0.00	0	88.70	88.70	0	286	-0.01%
2024/03/12	0	89.05	0	0.00	89.50	0	285	0.01%
2024/03/11	0	90.47	0	0.00	90.10	0	279	0.00%
2024/03/08	0	89.41	0	0.00	89.90	0	270	0.00%
2024/03/07	0	88.70	0	0.00	89.40	0	256	0.01%
2024/03/06	1	89.80	0	0.00	90.20	1	248	0.40%
2024/03/05	0	0.00	17.1	90.69	89.10	-17.1	243	-7.01%
2024/03/04	6.1	88.50	0	88.00	88.50	6	231	2.61%
2024/03/01	0	0.00	31	89.18	89.40	-31	223	-13.90%
2024/02/29	0	0.00	42.1	88.53	89.10	-42.1	219	-19.20%
2024/02/27	0.1	86.70	0	0.00	87.60	0.1	213	0.02%
2024/02/26	0	0.00	0	87.10	87.30	0	206	-0.01%
2024/02/23	0	84.50	0	84.70	85.90	0	201	0.00%
2024/02/22	0	84.70	0	0.00	84.60	0	193	0.00%
2024/02/20	0.1	82.54	0	82.29	82.60	0.1	185	0.05%
2024/02/19	0.1	83.98	0	0.00	83.70	0.1	179	0.03%
2024/02/16	0	79.10	0	0.00	79.00	0	155	0.01%
2024/02/01	0.1	75.10	0	0.00	75.30	0.1	139	0.07%
2024/01/31	0	75.00	0	0.00	75.00	0	142	0.01%
2024/01/30	0.1	75.25	0	74.60	75.00	0.1	144	0.04%
2024/01/25	0	77.90	0	0.00	76.20	0	148	0.01%
2024/01/19	0	0.00	0	75.50	75.10	0	150	-0.01%
2024/01/18	0	73.81	0	0.00	74.40	0	151	0.01%
2024/01/17	0.1	74.80	0	0.00	74.40	0.1	149	0.07%
2024/01/16	0	76.10	0	0.00	75.70	0	147	0.01%
2024/01/12	0.1	76.58	0	0.00	76.00	0.1	147	0.05%
2024/01/11	0.1	76.61	0	0.00	76.80	0.1	149	0.05%
2024/01/09	0	78.90	0	0.00	77.80	0	155	0.00%
2024/01/05	0	76.07	0	0.00	76.10	0	147	0.02%
2024/01/04	0.1	76.55	0	0.00	75.80	0.1	163	0.03%
2024/01/02	0.1	77.60	0	0.00	76.50	0.1	190	0.03%
2023/12/29	0	77.10	0	0.00	77.60	0	194	0.01%
2023/12/21	0	77.85	0	0.00	77.40	0	215	0.01%
2023/12/14	0	0.00	2	76.30	76.50	-2	226	-0.90%
2023/12/12	0	77.19	2	76.65	75.90	-2	238	-0.83%
2023/12/11	1	77.00	0	0.00	76.90	1	240	0.42%
2023/12/07	0	78.10	0	0.00	77.10	0	247	0.01%
2023/12/06	0	78.67	0	0.00	78.50	0	254	0.01%
2023/12/04	0	0.00	0	78.80	78.70	0	349	-0.01%
2023/11/30	0	0.00	0	78.80	78.50	0	373	-0.01%
2023/11/29	0	78.79	0	0.00	78.00	0	380	0.00%
2023/11/27	0	79.69	0	0.00	78.80	0	405	0.01%
2023/11/22	0	78.20	0	0.00	78.00	0	466	0.01%
2023/11/21	0	0.00	0.4	78.20	78.00	-0.4	466	-0.09%
2023/11/17	0	0.00	2	77.10	77.10	-2	464	-0.43%
2023/11/16	0	76.70	0	0.00	76.70	0	467	0.00%
2023/11/06	0	75.00	0	0.00	76.70	0	485	0.00%
2023/11/03	0	76.12	0	0.00	75.30	0	492	0.00%
2023/11/01	0	73.90	0	0.00	74.50	0	501	0.00%
2023/10/31	0	74.30	0	0.00	73.30	0	505	0.00%
2023/10/27	0	0.00	1	74.60	76.70	-1	524	-0.19%
2023/10/26	1	74.30	0	0.00	74.00	1	533	0.19%
2023/10/24	0	75.50	0	0.00	75.10	0	565	0.00%
2023/10/23	0	75.00	0	0.00	74.50	0	600	0.00%
2023/10/20	0	73.40	0	0.00	74.40	0	651	0.00%
2023/10/19	1	74.60	0	0.00	74.80	1	664	0.15%
2023/10/18	1	72.90	49	72.57	72.30	-48	681	-7.04%
2023/10/17	0.1	74.75	0	0.00	74.60	0.1	774	0.02%
2023/10/16	0	76.10	0	75.70	75.20	0	838	0.00%
2023/10/13	0.3	75.70	0	0.00	75.70	0.3	851	0.04%
2023/10/12	15	77.20	3	77.20	75.40	12	863	1.39%
2023/10/11	30.1	79.28	11.1	78.92	78.80	19	855	2.22%
2023/10/05	0.1	87.19	0	0.00	85.80	0.1	848	0.01%
2023/10/04	0	0.00	0	85.10	86.30	0	857	0.00%
2023/10/03	0	84.64	0	0.00	84.10	0	870	0.00%
2023/10/02	0	84.70	0	0.00	84.60	0	910	0.00%
2023/09/28	1	83.50	0	0.00	83.50	1	921	0.11%
2023/09/27	0	84.00	0	0.00	83.10	0	924	0.00%
2023/09/26	0	0.00	0.2	84.43	84.10	-0.2	936	-0.02%
2023/09/25	0	0.00	24	84.87	85.50	-24	976	-2.46%
2023/09/21	1	85.20	40	84.63	84.80	-39	1,050	-3.71%
2023/09/19	6	86.30	0	0.00	84.60	6	1,104	0.54%
2023/09/18	5	87.50	0	0.00	86.50	5	1,107	0.45%
2023/09/15	1.2	85.75	37	87.07	87.80	-35.8	1,113	-3.21%
2023/09/14	0	0.00	18	84.54	85.30	-18	1,119	-1.61%
2023/09/11	3	85.83	1	84.20	84.20	2	1,130	0.18%
2023/09/08	5	86.30	0	0.00	86.00	5	1,126	0.44%
2023/09/07	35	89.03	10	89.76	87.40	25	1,120	2.23%
2023/09/06	1	88.80	44	88.09	89.50	-43	1,054	-4.08%
2023/09/05	6	84.93	0	0.00	84.70	6	1,075	0.56%
2023/09/04	7	85.26	0	0.00	85.30	7	1,085	0.65%
2023/09/01	0	0.00	1	88.00	87.50	-1	1,078	-0.09%
2023/08/31	2	88.45	3	87.73	87.30	-1	1,074	-0.09%
2023/08/30	1	87.50	0.1	87.00	87.70	0.9	1,054	0.09%
2023/08/29	3.1	87.27	44	86.97	87.10	-41	1,041	-3.94%
2023/08/28	3	84.07	12.1	83.64	84.30	-9.1	1,002	-0.90%
2023/08/25	1	80.90	1	80.80	80.80	0	992	0.00%
2023/08/22	13	78.65	0	0.00	78.80	13	997	1.30%
2023/08/18	1	80.70	0	0.00	80.40	1	1,000	0.10%
2023/08/17	0	81.30	0	0.00	81.80	0	1,002	0.00%
2023/08/14	1.1	78.41	0	79.00	78.70	1.1	1,007	0.11%
2023/08/10	2	82.30	0	0.00	81.80	2	1,004	0.20%
2023/08/09	0	0.00	6	85.80	85.30	-6	1,001	-0.60%
2023/08/08	0	84.30	0.3	85.30	84.20	-0.2	1,004	-0.02%
2023/08/07	0	0.00	1.1	82.07	83.60	-1.1	1,021	-0.10%
2023/08/04	2.4	80.85	0.1	82.00	81.60	2.3	1,044	0.22%
2023/08/02	11	83.13	0	80.80	81.00	11	1,056	1.04%
2023/07/31	14	84.86	0.6	84.95	84.50	13.4	1,063	1.26%
2023/07/28	143	86.72	0	0.00	86.50	143	1,081	13.23%	大買/鉅額交易
2023/07/26	90	89.97	0	0.00	88.80	90	1,055	8.53%
2023/07/25	21	94.04	20	94.60	95.30	1	1,023	0.10%
2023/07/21	1	87.71	2	89.00	87.70	-1	966	-0.10%
2023/07/20	17.1	96.55	14	87.34	88.00	3	964	0.31%
2023/07/19	0.1	94.50	2	93.30	93.90	-1.9	879	-0.22%
2023/07/18	0	86.40	0.3	87.13	87.10	-0.3	856	-0.03%
2023/07/17	4	88.40	5	87.84	89.30	-1	911	-0.11%
2023/07/14	3	86.70	0	0.00	85.00	3	909	0.33%
2023/07/13	0	84.70	0.1	85.20	84.50	0	909	0.00%
2023/07/11	1	87.00	0	0.00	87.60	1	898	0.11%
2023/07/10	3	89.30	0	0.00	89.40	3	891	0.34%
2023/07/03	0.6	91.19	0	0.00	91.30	0.6	813	0.07%
2023/06/30	1	87.91	4	89.30	90.50	-3	772	-0.39%
2023/06/29	0	85.20	1	84.00	86.10	-1	734	-0.13%
2023/06/28	1	81.53	2.1	82.37	81.90	-1.1	696	-0.15%
2023/06/27	1	81.96	1	80.40	80.10	0	678	0.01%
2023/06/26	1	78.00	0	0.00	78.20	1	649	0.15%
2023/06/21	0	0.00	1	78.60	79.40	-1	644	-0.16%
2023/06/20	1	79.00	0	0.00	78.60	1	644	0.16%
2023/06/19	0	0.00	0.4	76.74	77.70	-0.4	646	-0.05%
2023/06/15	0	0.00	0.6	76.10	76.00	-0.6	636	-0.09%
2023/06/14	1	76.50	0	0.00	74.40	1	633	0.16%
2023/06/13	0	0.00	1	74.60	74.10	-1	634	-0.16%
2023/06/12	4.4	76.02	3	75.73	74.00	1.3	636	0.21%
2023/06/09	0	0.00	2	75.00	76.00	-2	620	-0.32%
2023/06/08	0	0.00	6	71.43	72.10	-6	586	-1.02%
2023/05/31	0	68.00	0	0.00	68.40	0	701	0.00%
2023/05/30	0	68.20	0	0.00	68.20	0	713	0.00%
2023/05/26	0	67.84	0	0.00	67.40	0	739	0.01%
2023/05/25	0.1	69.13	0	0.00	68.50	0.1	752	0.01%
2023/05/23	2	70.35	0	0.00	70.70	2	772	0.26%
2023/05/22	0	70.00	0	0.00	70.30	0	783	0.00%
2023/05/19	0.1	69.88	0	0.00	69.10	0.1	789	0.02%
2023/05/12	0	0.00	1.1	72.85	71.80	-1.1	791	-0.14%
2023/05/11	0	0.00	1.1	72.85	70.30	-1.1	794	-0.14%
2023/05/10	3	73.47	3	73.73	74.40	0	774	0.00%
2023/05/05	7	75.38	0.1	73.70	73.90	7	757	0.92%
2023/05/04	0	0.00	12	76.25	77.90	-12	748	-1.60%
2023/05/03	0	72.20	0	0.00	71.90	0	724	0.00%
2023/05/02	0	73.50	0	0.00	73.40	0	724	0.00%
2023/04/28	0	0.00	1	72.70	72.50	-1	725	-0.14%
2023/04/27	2	70.20	1	70.50	70.50	1	722	0.14%
2023/04/26	1.1	71.14	0	0.00	71.40	1.1	721	0.15%
2023/04/25	1	75.96	0	0.00	72.30	1	722	0.14%
2023/04/21	15	77.20	12	72.75	72.00	3	698	0.43%
2023/04/20	15.2	78.70	16.1	76.49	75.50	-0.9	657	-0.13%
2023/04/19	1	74.00	1	73.70	73.40	0	592	0.00%
2023/04/17	0	70.00	0	0.00	70.80	0	588	0.00%
2023/04/14	0	69.40	0	0.00	69.70	0	604	0.00%
2023/04/13	1	69.70	2	69.55	69.70	-1	608	-0.16%
2023/04/11	1	68.10	0	0.00	68.40	1	672	0.15%
2023/03/29	0	65.54	1	65.70	66.30	-1	888	-0.11%
2023/03/27	0	66.00	1	67.20	66.40	-1	904	-0.11%
2023/03/24	2	64.70	0	0.00	64.70	2	897	0.22%
2023/03/23	0	64.50	0	0.00	64.30	0	901	0.00%
2023/03/22	2	66.00	0	65.70	65.90	2	904	0.22%
2023/03/17	0	0.00	0.1	68.81	69.00	-0.1	904	-0.01%
2023/03/15	0	0.00	0.1	68.58	69.60	-0.1	933	-0.01%
2023/03/14	0	0.00	1	68.60	68.00	-1	927	-0.11%
2023/03/13	0	67.50	0	0.00	68.90	0	922	0.00%
2023/03/09	2	68.00	0	0.00	69.30	2	903	0.22%
2023/03/08	0	71.70	0.1	71.10	71.10	0	880	-0.01%
2023/03/07	0.1	73.19	0	0.00	72.10	0.1	864	0.01%
2023/03/03	0.2	69.92	0	0.00	70.30	0.2	816	0.03%
2023/03/01	0	64.90	0	65.80	65.60	0	768	0.00%
2023/02/24	1	65.00	2	63.65	65.20	-1	756	-0.13%
2023/02/23	1	65.00	1	64.70	64.50	0	740	0.00%
2023/02/22	1	62.50	3	62.83	63.00	-2	722	-0.28%
2023/02/21	0	0.00	2	63.05	61.90	-2	708	-0.28%
2023/02/20	0	0.00	2.1	62.01	62.20	-2.1	695	-0.31%
2023/02/17	0	0.00	7	60.41	60.60	-7	682	-1.03%
2023/02/16	1	58.00	1	58.30	58.60	0	675	0.00%
2023/02/14	1	60.80	0	0.00	59.20	1	664	0.15%
2023/02/13	1	60.80	3	61.13	60.80	-2	661	-0.30%
2023/02/10	1	60.50	1	60.40	60.10	0	655	0.00%
2023/02/09	2	60.10	3	60.80	60.10	-1	649	-0.15%
2023/02/08	0	58.45	0	0.00	58.50	0	640	0.00%
2023/02/07	2	60.20	5	61.46	59.00	-3	634	-0.47%
2023/02/06	1	59.50	4	59.60	58.50	-3	622	-0.48%
2023/02/03	3	58.20	1	58.70	57.70	2	612	0.33%
2023/02/02	2	58.35	1	57.10	59.50	1	602	0.17%
2023/02/01	0	55.40	0	0.00	55.70	0	589	0.00%
2023/01/31	0	0.00	0	54.00	55.00	0	587	0.00%
2023/01/30	0	0.00	0	53.51	54.00	0	582	-0.01%
2023/01/17	0	52.60	0	0.00	52.60	0	579	0.00%
2023/01/16	0	53.30	1	52.90	53.20	-1	577	-0.17%
2023/01/13	2	52.75	1	52.90	52.30	1	574	0.17%
2023/01/12	0	51.20	0	0.00	51.10	0	569	0.00%
2023/01/11	1	53.20	1	53.00	52.30	0	564	0.00%
2023/01/10	0	53.08	2	53.60	52.20	-2	560	-0.35%
2023/01/09	2	53.80	1	53.40	53.70	1	557	0.18%
2023/01/06	0	0.00	6	54.60	55.10	-6	552	-1.09%
2023/01/05	1	54.70	2	55.20	54.70	-1	549	-0.18%
2023/01/04	9	55.07	2.1	55.00	54.20	7	542	1.28%
2023/01/03	0	52.06	1.1	53.02	53.60	-1.1	531	-0.20%
2022/12/30	1	54.50	0	0.00	54.20	1	522	0.20%
2022/12/29	4	56.48	4	56.15	56.40	0	504	0.00%
2022/12/28	24.1	62.99	26	62.48	56.10	-1.9	442	-0.43%
2022/12/27	2	58.45	1.3	56.70	58.90	0.7	254	0.29%
2022/12/26	1	55.59	0	0.00	54.10	1	228	0.44%
2022/12/21	0	0.00	1	54.00	54.00	-1	217	-0.46%
2022/12/20	1	54.68	1	53.30	52.50	0	214	0.01%
2022/12/19	3.2	56.03	4	55.83	55.70	-0.8	206	-0.39%
2022/12/15	1	54.90	0	0.00	53.60	1	194	0.51%
2022/12/14	2	54.00	0	0.00	54.80	2	187	1.06%
2022/12/13	0	0.00	0	53.00	53.90	0	177	-0.01%
2022/12/12	0.1	51.20	0	0.00	51.00	0.1	170	0.09%
2022/12/07	0	52.20	0	0.00	52.20	0	126	0.00%
2022/12/06	0.1	49.76	0	0.00	49.70	0.1	115	0.06%
2022/12/05	0.1	49.81	0	0.00	49.80	0.1	116	0.10%
2022/12/02	0.1	50.60	0	0.00	50.50	0.1	119	0.08%
2022/12/01	0	50.50	0	0.00	50.60	0	121	0.03%
2022/11/30	0	50.00	0	0.00	51.10	0	127	0.02%
2022/11/28	0	49.00	1	49.00	49.65	-1	147	-0.66%
2022/11/25	1	48.95	0	0.00	48.80	1	153	0.65%
2022/11/23	1	49.01	1	49.35	49.35	0	193	0.01%
2022/11/22	0	0.00	0.2	48.34	49.00	-0.2	260	-0.08%
2022/11/21	0	48.30	0.6	48.00	48.10	-0.6	264	-0.22%
2022/11/18	0.1	48.66	0	48.24	47.65	0	269	0.01%
2022/11/17	1	47.65	0.1	48.20	48.05	0.9	312	0.29%
2022/11/16	0.1	48.13	0	0.00	47.50	0.1	335	0.03%
2022/11/15	0.1	48.35	0	0.00	48.40	0.1	341	0.03%
2022/11/14	0	48.15	1	48.15	48.15	-1	340	-0.28%
2022/11/11	0	47.65	1	48.35	47.40	-1	338	-0.31%
2022/11/10	0.2	47.63	2	47.43	47.75	-1.8	338	-0.54%
2022/11/09	0.2	47.59	2	47.35	47.10	-1.8	337	-0.53%
2022/11/08	0.1	47.86	0	0.00	47.65	0.1	337	0.02%
2022/11/07	0	48.60	0	0.00	48.05	0	336	0.00%
2022/11/04	1	49.10	9	49.33	49.10	-8	335	-2.39%
2022/11/03	2	47.55	0	0.00	47.60	2	332	0.61%
2022/11/02	1	47.71	0	0.00	47.20	1	339	0.30%
2022/11/01	2	47.65	1	48.10	47.65	1	339	0.30%
2022/10/31	1.1	47.68	1	47.50	47.60	0	337	0.01%
2022/10/28	0.1	47.36	3	47.08	47.10	-2.9	336	-0.85%
2022/10/27	3	46.96	1	47.35	47.30	2	334	0.61%
2022/10/26	0.2	45.03	0	0.00	45.15	0.2	330	0.07%
2022/10/25	0.6	44.88	0	0.00	44.20	0.6	328	0.17%
2022/10/24	0.2	45.20	0	0.00	44.45	0.2	327	0.06%
2022/10/21	2.2	43.95	0	0.00	44.15	2.2	326	0.67%
2022/10/19	5	44.29	0	0.00	43.60	5	324	1.54%
2022/10/17	0	0.00	1	42.60	43.65	-1	324	-0.31%
2022/10/13	12	43.53	1	43.25	42.50	11	322	3.42%
2022/10/11	0	0.00	1	47.15	47.35	-1	312	-0.32%
2022/10/07	1	45.80	1	46.55	45.80	0	303	0.00%
2022/10/05	1	46.25	1	46.25	45.35	0	301	0.00%
2022/09/28	1	44.65	2	44.83	44.00	-1	296	-0.34%
2022/09/26	0	0.00	4	45.00	44.65	-4	294	-1.36%
2022/09/23	0	0.00	1	45.90	45.80	-1	294	-0.34%
2022/09/21	1	44.90	1	45.60	45.15	0	290	0.00%
2022/09/19	1	46.95	1	47.20	46.20	0	289	0.00%
2022/09/15	3	47.47	1	47.40	47.15	2	286	0.70%
2022/09/14	0	0.00	2	47.55	47.45	-2	285	-0.70%
2022/09/13	2	47.35	1	47.10	47.05	1	284	0.35%
2022/09/08	1	46.80	3	46.87	46.80	-2	281	-0.71%
2022/09/07	2	47.18	2	47.70	47.20	0	278	0.00%
2022/09/06	1.1	49.26	3	47.45	47.10	-1.9	275	-0.69%
2022/09/05	6	50.77	0	0.00	50.20	6	268	2.24%
2022/09/02	2	52.50	2	51.55	51.30	0	263	0.00%
2022/08/31	0	0.00	3	52.60	51.50	-3	239	-1.25%
2022/08/29	10	52.46	26	51.32	52.30	-16	197	-8.08%
2022/08/26	0	0.00	7	48.54	48.70	-7	130	-5.37%
2022/08/25	4	47.85	0	48.25	48.30	4	124	3.20%
2022/08/24	4	48.18	2.1	48.79	47.80	1.9	119	1.62%
2022/08/23	5	47.71	0	0.00	49.25	5	76	6.55%
2022/08/22	0	0.00	4	46.10	44.80	-4	51	-7.74%
2022/08/19	7	42.94	0	0.00	43.00	7	44	15.78%
2022/08/18	1	43.00	0	0.00	43.00	1	44	2.27%
2022/08/16	8	41.63	0	0.00	42.75	8	43	18.26%
2022/08/15	2	41.80	0	0.00	41.70	2	43	4.65%
2022/08/12	4	41.98	0	0.00	41.80	4	42	9.46%
2022/08/09	1	43.85	0	0.00	43.45	1	39	2.54%
2022/08/03	0	40.25	0	0.00	40.00	0	32	0.01%
2022/07/01	0	0.00	1	40.10	40.35	-1	48	-2.08%
2022/06/28	0	41.85	0	0.00	41.20	0	48	0.00%
2022/06/16	0	41.45	0	0.00	40.70	0	53	0.00%
2022/06/13	0	40.75	0	0.00	40.35	0	52	0.00%
2022/06/01	1	42.35	0	0.00	41.95	1	57	1.73%
2022/04/29	0	42.45	0	0.00	42.65	0	70	0.00%
2022/04/28	0	0.00	0	42.00	42.60	0	71	0.00%
2022/04/27	0	42.68	1	42.80	42.20	-1	71	-1.40%
2022/04/25	0	46.15	1	45.15	44.50	-1	69	-1.43%
2022/04/21	0	42.30	0	0.00	43.00	0	62	0.00%
2022/04/19	0	42.15	0	0.00	42.00	0	63	0.00%
2022/04/18	0	42.25	0	0.00	42.40	0	66	0.00%
2022/04/11	0	0.00	2	40.60	40.45	-2	62	-3.21%
2022/04/08	0	40.80	0	0.00	40.85	0	62	0.01%
2022/04/07	0	41.45	0	0.00	40.70	0	60	0.00%
2022/04/06	0	42.28	0	0.00	41.50	0	59	0.00%
2022/04/01	0	42.50	0	0.00	42.40	0	58	0.00%
2022/03/31	0	42.85	0	0.00	42.45	0	57	0.00%
2022/03/24	0	41.85	0	0.00	41.50	0	53	0.00%
2022/03/23	0	41.45	0	0.00	41.85	0	52	0.00%
2022/03/22	0	41.40	0	0.00	41.50	0	52	0.00%
2022/03/16	0	41.95	0	0.00	41.60	0	52	0.00%
2022/02/24	0	45.50	0	0.00	44.25	0	42	0.00%
2022/02/16	0	48.10	0	0.00	47.50	0	37	0.00%
2022/01/26	1	47.00	0	0.00	47.35	1	40	2.46%
2022/01/21	0	48.40	0	0.00	47.80	0	40	0.00%
2021/12/22	0	0.00	0.2	49.50	49.65	-0.2	40	-0.42%
2021/12/15	0	0.00	1	49.80	50.00	-1	41	-2.41%
2021/12/10	0	49.45	0	0.00	49.80	0	40	0.00%
2021/11/04	0	0.00	0	49.00	49.35	0	40	0.00%
2021/10/18	2	48.93	0	0.00	48.90	2	53	3.73%
2021/09/27	1	56.10	0	0.00	56.00	1	58	1.71%
2021/09/17	1	55.00	1	54.90	54.90	0	60	0.00%
2021/09/14	0	0.00	1	55.40	55.80	-1	60	-1.64%
2021/09/02	1	54.50	0	0.00	54.40	1	58	1.72%
2021/08/25	0	0.00	1	55.50	56.40	-1	63	-1.58%
2021/08/11	1	55.20	0	0.00	55.70	1	70	1.42%
2021/08/09	2	58.30	0	0.00	57.90	2	77	2.59%
2021/06/30	0	0.00	1	54.30	54.70	-1	87	-1.15%
2021/06/29	1	54.70	0	0.00	54.10	1	89	1.12%
2021/06/01	0	0.00	0	52.00	52.20	0	105	0.00%
2021/05/03	0	0.00	0	58.30	57.70	0	98	0.00%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.00%
2021/04/16	0	60.00	0	0.00	59.00	0	108	0.00%
2021/04/13	0	61.40	0	0.00	59.60	0	110	0.00%
2021/04/12	0	61.30	0.1	61.20	61.50	0	108	-0.05%
2021/04/09	0	60.95	1	60.60	60.90	-1	108	-0.92%
2021/03/29	1	59.30	0	0.00	59.50	1	104	0.96%
2021/03/18	0	56.60	2	57.40	58.30	-2	100	-1.99%
2021/02/25	1	56.40	0	0.00	56.30	1	101	0.99%
2021/02/24	1	57.00	0	0.00	57.80	1	98	1.01%
2021/01/21	1	53.20	0	0.00	52.60	1	107	0.93%
2020/12/08	1	63.90	0	0.00	64.10	1	218	0.46%
2020/12/01	1	64.30	0	0.00	64.70	1	304	0.33%
2020/11/30	0	0.00	0.1	64.90	64.40	-0.1	305	-0.02%
2020/11/27	1	64.70	0	0.00	65.00	1	311	0.32%
2020/11/26	1	64.70	0	0.00	65.00	1	317	0.31%
2020/11/25	2	65.10	0	0.00	64.90	2	321	0.62%
2020/11/24	4	64.95	0	0.00	64.90	4	325	1.23%
2020/11/03	0	64.55	0	0.00	65.10	0	352	0.00%
2020/10/14	1	65.40	0	0.00	65.50	1	366	0.27%
2020/09/17	0	0.00	1	73.70	73.30	-1	393	-0.25%
2020/09/10	0	0.00	1	71.90	71.00	-1	368	-0.27%
2020/09/09	12	74.03	11	73.30	72.50	1	360	0.28%
2020/08/20	1	61.30	0	0.00	63.10	1	340	0.29%
2020/08/11	1	64.70	1	64.90	64.70	0	347	0.00%
2020/07/30	1	66.00	0	0.00	66.10	1	361	0.28%
2020/07/23	1	67.50	1	68.40	67.50	0	374	0.00%
2020/07/22	1	67.60	1	66.90	67.60	0	374	0.00%
2020/07/16	1	66.80	1	67.50	66.80	0	375	0.00%
2020/07/15	2	66.60	2	66.80	66.40	0	378	0.00%
2020/07/14	2	67.55	2	66.30	66.30	0	382	0.00%
2020/07/10	0	0.00	2	68.50	68.10	-2	422	-0.47%
2020/07/09	2	69.25	2	68.55	69.20	0	413	0.00%
2020/07/08	1	67.60	1	67.30	67.60	0	391	0.00%
2020/07/07	1	67.10	1	67.60	67.10	0	386	0.00%
2020/07/02	1	66.20	1	65.10	66.20	0	372	0.00%
2020/06/30	1	63.10	1	63.30	63.30	0	363	0.00%
2020/06/24	1	63.70	4	63.28	63.50	-3	365	-0.82%
2020/06/22	0	0.00	1	64.90	63.80	-1	366	-0.27%
2020/06/05	1	67.20	1	66.60	66.60	0	396	0.00%
2020/06/04	3	67.63	0	0.00	69.40	3	383	0.78%
2020/06/01	1	63.50	1	63.50	63.50	0	352	0.00%
2020/05/20	1	62.50	1	62.30	62.30	0	350	0.00%
2020/05/19	2	63.20	2	62.40	62.40	0	352	0.00%
2020/05/13	1	62.10	1	63.40	63.50	0	355	0.00%
2020/05/11	1	63.40	1	63.30	63.40	0	356	0.00%
2020/05/08	2	63.60	2	63.00	63.00	0	356	0.00%
2020/05/07	1	64.20	1	64.40	64.40	0	352	0.00%
2020/04/29	1	61.90	1	62.00	62.00	0	333	0.00%
2020/04/28	0	0.00	1	62.00	61.80	-1	339	-0.29%
2020/04/27	2	61.30	1	61.70	61.70	1	352	0.28%
2020/04/22	0	0.00	1	59.80	60.00	-1	355	-0.28%
2020/04/21	2	60.75	0	0.00	59.50	2	358	0.56%
2020/04/20	1	61.20	1	62.00	62.00	0	353	0.00%
2020/04/17	1	61.80	1	61.70	61.70	0	350	0.00%
2020/04/16	1	63.20	0	0.00	62.60	1	344	0.29%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/10	1	52.00	0	0.00	52.50	1	326	0.31%
2020/04/07	1	49.05	1	48.80	48.85	0	319	0.00%
2020/03/31	1	45.85	1	45.70	45.70	0	318	0.00%
2020/03/27	2	46.40	2	46.15	46.15	0	319	0.00%
2020/03/25	0	0.00	1	46.05	46.00	-1	321	-0.31%
2020/03/20	1	41.30	1	41.70	41.80	0	323	0.00%
2020/03/19	0	0.00	17	40.54	38.00	-17	320	-5.31%
2020/03/18	0	0.00	3	41.12	42.00	-3	316	-0.95%
2020/03/17	0	0.00	11	41.25	41.00	-11	314	-3.49%
2020/03/16	0	0.00	6	44.65	44.25	-6	311	-1.93%
2020/03/13	0	0.00	7	44.55	44.85	-7	313	-2.23%
2020/03/12	3	52.33	1	49.50	49.50	2	304	0.66%
2020/03/11	2	55.95	2	55.10	55.00	0	290	0.00%
2020/03/10	0	0.00	28	55.70	56.30	-28	289	-9.69%
2020/03/09	1	58.80	14	58.51	57.10	-13	289	-4.50%
2020/03/04	1	59.70	1	59.30	59.20	0	358	0.00%
2020/03/03	2	60.00	2	59.80	59.70	0	428	0.00%
2020/03/02	0	0.00	5	59.10	59.20	-5	434	-1.15%
2020/02/27	0	0.00	2	60.50	60.80	-2	441	-0.45%
2020/02/25	0	0.00	2	61.20	62.50	-2	472	-0.42%
2020/02/13	1	63.60	1	63.00	62.90	0	485	0.00%
2020/02/12	4	63.63	0	0.00	63.50	4	488	0.82%
2020/02/03	0	0.00	6	60.90	62.00	-6	557	-1.08%
2020/01/31	1	64.60	0	0.00	65.00	1	560	0.18%
2020/01/30	0	0.00	1	65.60	64.80	-1	556	-0.18%
2020/01/16	1	73.10	0	0.00	72.70	1	556	0.18%
2020/01/14	2	71.60	0	0.00	71.60	2	616	0.32%
2020/01/08	0	0.00	2	72.40	71.30	-2	608	-0.33%
2020/01/07	0	0.00	3	74.00	73.00	-3	605	-0.50%
2019/12/26	2	72.30	0	0.00	72.00	2	584	0.34%
2019/12/19	2	71.50	0	0.00	71.60	2	623	0.32%
2019/12/17	7	71.69	0	0.00	71.90	7	633	1.10%
2019/12/12	1	72.50	0	0.00	72.20	1	643	0.16%
2019/12/11	2	72.40	0	0.00	72.60	2	644	0.31%
2019/12/10	12	72.83	0	0.00	72.60	12	650	1.85%
2019/11/28	6	76.97	6	78.33	78.20	0	658	0.00%
2019/11/27	8	75.00	0	0.00	74.20	8	594	1.35%
2019/11/26	0	0.00	6	74.93	74.70	-6	600	-1.00%
2019/11/25	5	74.24	1	74.40	74.00	4	592	0.67%
2019/11/22	1	74.30	6	75.08	74.90	-5	584	-0.85%
2019/11/21	1	72.40	0	0.00	72.50	1	560	0.18%
2019/11/20	2	72.10	0	0.00	71.90	2	559	0.36%
2019/11/19	1	72.70	0	0.00	72.70	1	563	0.18%
2019/11/18	2	71.50	0	0.00	71.70	2	563	0.35%
2019/11/15	2	71.70	0	0.00	71.80	2	566	0.35%
2019/11/14	2	71.40	0	0.00	71.80	2	565	0.35%
2019/11/11	0	0.00	6	73.50	73.20	-6	555	-1.08%
2019/11/07	1	75.20	7	76.03	74.20	-6	555	-1.08%
2019/11/06	3	74.30	3	74.87	74.40	0	522	0.00%
2019/11/05	0	0.00	1	74.80	75.00	-1	515	-0.19%
2019/11/04	0	0.00	2	73.90	73.60	-2	507	-0.39%
2019/10/31	2	73.95	2	73.50	73.50	0	513	0.00%
2019/10/29	0	0.00	7	71.80	71.80	-7	507	-1.38%
2019/10/23	7	74.70	0	0.00	74.20	7	536	1.30%
2019/10/22	1	74.70	7	74.96	74.00	-6	522	-1.15%
2019/10/09	2	69.80	0	0.00	70.00	2	713	0.28%
2019/10/07	2	71.80	0	0.00	71.70	2	751	0.27%
2019/10/01	6	70.93	1	70.60	71.10	5	880	0.57%
2019/09/27	17	71.53	0	0.00	71.30	17	878	1.93%
2019/09/25	1	73.50	1	74.70	73.50	0	882	0.00%
2019/09/24	2	74.50	4	74.63	73.90	-2	874	-0.23%
2019/09/23	3	72.47	0	0.00	72.70	3	855	0.35%
2019/09/20	5	73.54	0	0.00	72.70	5	851	0.59%
2019/09/19	0	0.00	2	74.75	74.40	-2	842	-0.24%
2019/09/18	3	74.37	4	74.95	74.30	-1	838	-0.12%
2019/09/16	2	73.80	0	0.00	73.40	2	827	0.24%
2019/09/12	1	75.30	0	0.00	74.30	1	823	0.12%
2019/09/11	4	74.13	2	74.75	74.60	2	815	0.25%
2019/09/10	3	73.83	5	74.90	73.40	-2	794	-0.25%
2019/09/09	14	73.90	0	0.00	73.10	14	762	1.84%
2019/09/05	0	0.00	5	71.08	71.10	-5	735	-0.68%
2019/09/04	2	71.00	0	0.00	71.00	2	733	0.27%
2019/09/03	4	71.40	0	0.00	71.40	4	731	0.55%
2019/08/30	1	71.60	1	71.80	71.20	0	724	0.00%
2019/08/27	0	0.00	1	69.40	69.20	-1	701	-0.14%
2019/08/22	7	69.13	0	0.00	69.00	7	699	1.00%
2019/08/21	2	69.30	0	0.00	69.60	2	693	0.29%
2019/08/20	2	70.20	0	0.00	69.10	2	691	0.29%
2019/08/15	4	67.93	0	0.00	67.80	4	690	0.58%
2019/08/14	2	68.70	0	0.00	68.80	2	688	0.29%
2019/08/13	1	68.00	0	0.00	68.50	1	687	0.15%
2019/08/12	2	68.20	0	0.00	68.00	2	688	0.29%
2019/08/07	1	71.40	0	0.00	70.00	1	682	0.15%
2019/08/06	14	69.21	0	0.00	70.30	14	681	2.05%
2019/08/05	1	71.60	0	0.00	69.60	1	688	0.15%
2019/08/02	1	72.40	0	0.00	72.60	1	684	0.15%
2019/07/22	1	75.40	1	76.80	75.70	0	605	0.00%
2019/07/19	1	76.40	3	76.37	76.50	-2	581	-0.34%
2019/07/18	2	76.60	19	76.35	76.70	-17	579	-2.93%
2019/07/17	1	73.50	1	73.30	73.50	0	477	0.00%
2019/07/16	1	74.10	0	0.00	73.60	1	465	0.21%
2019/07/15	2	72.45	1	73.00	73.80	1	434	0.23%
2019/07/12	1	72.90	1	73.90	72.90	0	425	0.00%
2019/07/11	4	73.50	4	73.08	73.00	0	413	0.00%
2019/07/10	11	72.48	4	72.93	73.10	7	396	1.77%
2019/07/09	3	70.93	3	73.13	72.50	0	367	0.00%
2019/07/08	11	68.44	1	67.90	67.90	10	288	3.47%
2019/06/24	1	65.10	1	64.70	65.00	0	364	0.00%
2019/06/21	1	64.70	1	65.60	64.70	0	364	0.00%
2019/06/18	1	63.00	1	63.20	63.00	0	390	0.00%
2019/06/10	1	62.50	1	62.00	62.50	0	414	0.00%
2019/06/06	1	61.90	1	61.90	61.90	0	421	0.00%
2019/05/29	1	61.90	1	62.30	61.90	0	499	0.00%
2019/05/28	1	62.00	1	62.30	62.00	0	507	0.00%
2019/05/27	1	61.90	1	62.10	61.90	0	515	0.00%
2019/05/24	1	61.70	1	62.00	61.70	0	530	0.00%
2019/05/23	1	61.50	1	61.50	61.50	0	548	0.00%
2019/05/07	0	0.00	2	68.00	68.00	-2	849	-0.24%
2019/04/26	1	71.10	1	71.60	70.80	0	905	0.00%
2019/04/19	0	0.00	1	70.00	69.70	-1	908	-0.11%
2019/04/18	1	69.30	0	0.00	69.70	1	912	0.11%
2019/04/09	1	72.70	0	0.00	72.00	1	1,006	0.10%
2019/04/08	1	72.10	0	0.00	72.30	1	1,016	0.10%
2019/03/29	1	71.40	1	71.80	71.70	0	981	0.00%
2019/03/21	1	72.40	1	72.90	72.20	0	985	0.00%
2019/03/13	1	71.60	1	71.80	71.60	0	1,082	0.00%
2019/03/12	1	71.80	1	72.70	71.80	0	1,095	0.00%
2019/02/22	0	0.00	1	73.30	72.10	-1	1,184	-0.08%
2019/02/21	0	0.00	1	75.00	74.40	-1	1,176	-0.09%
2019/02/20	0	0.00	1	75.20	75.20	-1	1,156	-0.09%
2019/02/19	1	74.00	0	0.00	74.30	1	1,146	0.09%
2019/02/18	1	74.50	0	0.00	74.70	1	1,139	0.09%
2019/02/15	4	73.28	2	75.70	74.30	2	1,101	0.18%
2019/02/14	0	0.00	1	71.10	70.20	-1	1,003	-0.10%
2019/02/11	0	0.00	5	67.28	68.20	-5	1,036	-0.48%
2019/01/30	1	66.70	0	0.00	66.60	1	1,028	0.10%
2019/01/18	1	66.70	1	67.00	66.70	0	1,193	0.00%
2019/01/17	1	65.50	1	65.90	65.50	0	1,203	0.00%
2019/01/11	0	0.00	1	68.00	68.40	-1	1,248	-0.08%
2019/01/09	1	70.70	1	71.50	68.90	0	1,281	0.00%
2019/01/03	0	0.00	1	70.00	68.00	-1	1,324	-0.08%
2018/12/28	1	66.20	0	0.00	65.50	1	1,370	0.07%
2018/12/24	1	64.60	1	64.20	64.50	0	1,548	0.00%
2018/12/13	1	66.50	1	66.70	66.50	0	2,014	0.00%
2018/12/11	1	65.80	1	65.00	65.60	0	1,983	0.00%
2018/12/10	1	63.80	1	64.30	63.80	0	1,960	0.00%
2018/12/06	1	64.90	1	62.80	61.30	0	1,925	0.00%
2018/12/04	1	64.50	2	64.80	64.50	-1	1,920	-0.05%
2018/12/03	0	0.00	1	64.90	64.50	-1	1,927	-0.05%
2018/11/30	1	65.60	0	0.00	63.50	1	1,916	0.05%
2018/11/28	0	0.00	1	62.50	61.80	-1	1,874	-0.05%
2018/11/26	1	61.40	1	60.80	61.40	0	1,888	0.00%
2018/11/23	1	59.90	1	60.50	60.00	0	1,908	0.00%
2018/11/22	1	60.20	1	61.50	60.20	0	1,906	0.00%
2018/11/21	2	61.35	1	60.90	61.10	1	1,899	0.05%
2018/11/16	1	58.60	1	59.00	58.60	0	1,886	0.00%
2018/11/15	1	58.50	1	58.90	58.10	0	1,886	0.00%
2018/11/14	1	57.80	1	58.30	57.80	0	1,895	0.00%
2018/11/13	0	0.00	1	57.50	57.50	-1	1,926	-0.05%
2018/11/12	1	59.60	1	60.40	58.70	0	1,960	0.00%
2018/11/08	1	58.50	1	59.00	58.70	0	1,956	0.00%
2018/11/07	0	0.00	2	57.50	58.00	-2	1,980	-0.10%
2018/10/30	0	0.00	1	54.80	55.60	-1	2,451	-0.04%
2018/10/29	0	0.00	1	56.30	55.70	-1	2,527	-0.04%
2018/10/26	1	61.80	0	0.00	61.80	1	2,489	0.04%
2018/10/25	2	64.00	0	0.00	63.60	2	2,478	0.08%
2018/10/24	1	66.80	1	67.90	66.80	0	2,467	0.00%
2018/10/23	1	69.60	1	68.30	67.70	0	2,456	0.00%
2018/10/22	1	67.50	1	68.40	67.50	0	2,422	0.00%
2018/10/18	1	68.70	1	68.90	67.80	0	2,425	0.00%
2018/10/17	2	69.15	2	69.70	68.90	0	2,431	0.00%
2018/10/16	1	69.60	1	69.70	68.10	0	2,404	0.00%
2018/10/15	1	67.00	1	67.70	67.00	0	2,377	0.00%
2018/10/12	1	67.20	1	67.00	67.00	0	2,373	0.00%
2018/10/11	0	0.00	0.1	67.50	67.50	-0.1	2,364	0.00%
2018/10/09	2	75.00	6	75.42	75.00	-4	2,349	-0.17%
2018/10/08	2.1	75.22	1	75.70	77.30	1.1	2,371	0.05%
2018/10/05	3	75.20	2	75.65	75.00	1	2,358	0.04%
2018/10/04	12	75.93	5	75.16	76.90	7	2,296	0.30%
2018/10/03	1	73.10	1	74.10	73.50	0	2,261	0.00%
2018/10/01	2	78.60	2	77.50	78.70	0	2,269	0.00%
2018/09/28	2	76.00	1	75.80	75.80	1	2,219	0.05%
2018/09/27	3	81.67	6	81.93	75.00	-3	2,158	-0.14%
2018/09/25	2	81.05	2	81.10	81.30	0	1,957	0.00%
2018/09/13	1	64.40	0	0.00	64.60	1	1,922	0.05%
2018/09/12	1	64.90	1	63.90	63.80	0	1,935	0.00%
2018/09/11	1	64.20	1	64.80	64.50	0	1,952	0.00%
2018/09/10	0	0.00	1	68.90	64.60	-1	1,943	-0.05%
2018/09/07	1	67.40	0	0.00	67.40	1	1,960	0.05%
2018/09/06	1	70.50	1	70.90	70.50	0	1,994	0.00%
2018/09/04	2	71.50	2	71.35	71.50	0	2,115	0.00%
2018/09/03	1	72.70	2	73.00	70.70	-1	2,126	-0.05%
2018/08/30	2	71.70	0	0.00	72.00	2	2,171	0.09%
2018/08/27	1	69.50	1	68.70	70.00	0	2,297	0.00%
2018/08/24	0	0.00	1	70.00	68.00	-1	2,451	-0.04%
2018/08/23	0	0.00	1	71.90	70.50	-1	2,479	-0.04%
2018/08/22	2	71.70	1	71.90	72.00	1	2,509	0.04%
2018/08/21	4	71.65	4	72.03	71.30	0	2,510	0.00%
2018/08/20	0	0.00	1	68.10	70.80	-1	2,504	-0.04%
2018/08/16	2	75.10	2	75.85	76.30	0	2,488	0.00%
2018/08/15	1	73.80	0	0.00	73.70	1	2,493	0.04%
2018/08/14	4	75.55	2	76.50	76.00	2	2,476	0.08%
2018/08/13	6	75.48	5	76.52	76.30	1	2,458	0.04%
2018/08/10	9	79.71	8	79.79	76.10	1	2,394	0.04%
2018/08/09	1	75.70	2	75.80	75.20	-1	2,305	-0.04%
2018/08/08	2	78.70	2	79.60	78.20	0	2,298	0.00%
2018/08/07	8	80.28	5	81.14	80.00	3	2,324	0.13%
2018/08/06	9	80.90	11	80.55	81.80	-2	2,278	-0.09%
2018/08/03	4	75.53	6	73.72	77.70	-2	2,110	-0.09%
2018/08/02	4	71.00	4	71.00	70.70	0	2,075	0.00%
2018/08/01	1	69.90	2	70.80	69.90	-1	2,110	-0.05%
2018/07/31	1	68.10	2	68.20	69.70	-1	2,183	-0.05%
2018/07/27	1	68.80	1	70.00	68.90	0	2,240	0.00%
2018/07/20	1	69.00	1	70.20	69.60	0	2,492	0.00%
2018/07/19	3	70.53	3	71.10	70.00	0	2,555	0.00%
2018/07/17	3	72.77	3	74.03	72.30	0	2,702	0.00%
2018/07/16	1	73.90	1	75.90	73.90	0	2,828	0.00%
2018/07/13	2	71.75	1	70.60	71.60	1	2,956	0.03%
2018/07/12	7	70.64	6	70.75	70.20	1	2,972	0.03%
2018/07/11	1	69.70	1	71.30	69.00	0	3,039	0.00%
2018/07/10	4	70.05	3	70.33	70.50	1	3,092	0.03%
2018/07/09	0	0.00	1	69.30	69.30	-1	3,131	-0.03%
2018/07/03	3	69.43	4	69.85	67.30	-1	3,670	-0.03%
2018/07/02	1	70.10	1	71.00	70.70	0	3,851	0.00%
2018/06/29	1	69.90	1	70.20	69.70	0	3,915	0.00%
2018/06/28	2	69.90	2	70.05	69.50	0	4,028	0.00%
2018/06/27	3	71.30	3	71.93	70.30	0	4,089	0.00%
2018/06/26	2	74.30	3	75.20	71.30	-1	4,164	-0.02%
2018/06/25	4	76.00	3	77.80	74.90	1	4,268	0.02%
2018/06/22	3	78.23	2	79.40	77.80	1	4,320	0.02%
2018/06/21	2	76.05	2	76.20	78.60	0	4,385	0.00%
2018/06/20	2	75.20	2	78.60	75.10	0	4,528	0.00%
2018/06/19	1	77.90	1	79.50	77.90	0	4,755	0.00%
2018/06/15	4	79.45	4	80.50	79.10	0	4,897	0.00%
2018/06/14	5	80.26	5	80.64	79.40	0	5,002	0.00%
2018/06/12	1	76.10	0	0.00	76.10	1	5,074	0.02%
2018/06/11	0	0.00	1	75.50	74.10	-1	5,114	-0.02%
2018/06/08	2	77.95	1	78.60	78.00	1	5,245	0.02%
2018/06/07	1	77.70	1	79.20	77.70	0	5,264	0.00%
2018/06/06	1	76.10	1	75.90	76.10	0	5,296	0.00%
2018/06/04	3	79.07	4	78.48	76.50	-1	5,414	-0.02%
2018/06/01	2	79.35	4	78.90	79.00	-2	5,385	-0.04%
2018/05/31	3	69.50	4	69.00	73.70	-1	5,273	-0.02%
2018/05/30	2	67.35	1	67.70	67.00	1	5,226	0.02%
2018/05/29	1	65.20	1	65.50	65.20	0	5,181	0.00%
2018/05/24	1	68.30	1	66.20	68.00	0	5,122	0.00%
2018/05/23	1	65.40	1	67.50	65.40	0	5,073	0.00%
2018/05/16	1	67.80	2	66.90	66.00	-1	4,944	-0.02%
2018/05/15	2	68.10	2	67.90	67.80	0	4,921	0.00%
2018/05/14	2	65.30	0	0.00	64.90	2	4,876	0.04%
2018/05/11	2	67.05	3	68.20	66.70	-1	4,830	-0.02%
2018/05/10	2	70.10	2	69.10	70.10	0	4,778	0.00%
2018/05/09	2	69.10	0	0.00	68.10	2	4,706	0.04%
2018/05/08	17	71.35	18	71.46	72.00	-1	4,639	-0.02%
2018/05/04	3	67.37	4	66.88	68.00	-1	4,523	-0.02%
2018/05/03	0	0.00	7	69.70	68.10	-7	4,473	-0.16%
2018/04/30	2	73.60	9	73.92	72.60	-7	4,401	-0.16%
2018/04/27	10	71.90	3	72.00	72.50	7	4,367	0.16%
2018/04/26	9	83.53	9	82.60	74.30	0	4,268	0.00%
2018/04/25	22	82.39	22	80.55	82.50	0	4,161	0.00%
2018/04/24	8	82.64	6	84.38	80.90	2	4,084	0.05%
2018/04/23	2	86.45	2	86.20	86.50	0	3,998	0.00%
2018/04/20	2	86.20	2	87.60	84.20	0	3,906	0.00%
2018/04/19	6	87.10	11	86.27	89.70	-5	3,758	-0.13%
2018/04/18	4	80.73	4	81.18	81.90	0	3,568	0.00%
2018/04/17	4	80.30	4	81.13	79.40	0	3,523	0.00%
2018/04/16	4	79.80	4	79.78	79.70	0	3,437	0.00%
2018/04/13	4	81.15	4	78.75	78.00	0	3,372	0.00%
2018/04/12	2	84.85	4	86.45	83.70	-2	3,298	-0.06%
2018/04/11	3	82.00	3	82.93	85.00	0	3,215	0.00%
2018/04/10	4	86.50	6	90.53	86.00	-2	3,081	-0.06%
2018/04/09	5	96.66	1	101.50	95.50	4	2,972	0.13%
2018/04/03	8	85.65	1	93.50	93.50	7	2,696	0.26%
2018/04/02	3	84.60	0	0.00	85.00	3	2,503	0.12%
2018/03/28	1	87.80	1	87.00	85.60	0	2,154	0.00%
2018/03/26	2	87.95	1	90.70	86.10	1	1,949	0.05%
2018/03/23	2	80.75	3	80.93	83.30	-1	1,813	-0.06%
2018/03/22	1	76.50	1	74.00	77.50	0	1,651	0.00%
2018/03/21	8	79.59	5	78.50	81.20	3	1,396	0.21%
2018/03/14	0	0.00	32	66.60	66.60	-32	807	-3.96%
2018/03/12	0	0.00	1	59.80	60.00	-1	604	-0.17%
2018/03/09	35	57.70	5	58.02	59.40	30	508	5.89%
2018/03/08	1	55.50	3	56.00	54.00	-2	396	-0.50%
2018/03/07	5	54.38	0	0.00	53.80	5	306	1.63%
2018/03/06	1	49.95	2	49.70	49.95	-1	238	-0.42%
2018/03/05	2	45.45	0	0.00	45.45	2	181	1.10%