科妍 (1786)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	106.00	0	0.00	106.00	0	962	0.00%
2024/04/29	0	0.00	0	105.50	105.50	0	956	0.00%
2024/04/26	0	0.00	0	107.50	108.00	0	945	0.00%
2024/04/25	0	0.00	0	110.00	109.50	0	941	0.00%
2024/04/24	0	108.50	0.2	108.09	108.00	-0.2	931	-0.02%
2024/04/23	0.2	107.50	0	0.00	107.00	0.2	927	0.02%
2024/04/22	0	102.50	0	0.00	103.00	0	915	0.00%
2024/04/10	1	116.00	1	110.00	105.00	0	768	0.00%
2024/04/09	0	108.00	0	0.00	108.50	0	610	0.00%
2024/04/08	0	0.00	2	114.75	116.00	-2	577	-0.35%
2024/04/03	1	112.00	0	0.00	114.50	1	542	0.18%
2024/04/02	1	114.50	1	113.50	112.50	0	513	0.00%
2024/03/27	1	95.00	0	0.00	95.00	1	354	0.28%
2024/03/13	0	89.15	0	0.00	88.70	0	286	0.00%
2024/03/12	0	90.40	0	0.00	89.50	0	285	0.00%
2024/03/11	0	0.00	0	90.30	90.10	0	279	0.00%
2024/03/08	0	88.32	0	0.00	89.90	0	270	0.00%
2024/02/23	3	86.90	3	86.20	85.90	0	201	0.00%
2024/02/22	0	0.00	2	83.60	84.60	-2	193	-1.03%
2024/02/21	4	84.65	2	83.00	83.30	2	189	1.05%
2024/02/20	0	0.00	6	82.08	82.60	-6	185	-3.24%
2024/02/19	8	84.29	3	82.53	83.70	5	179	2.79%
2024/02/16	1	78.70	2	78.40	79.00	-1	155	-0.64%
2024/02/01	0	0.00	3	75.00	75.30	-3	139	-2.16%
2024/01/25	2	76.20	0	0.00	76.20	2	148	1.35%
2024/01/24	0	0.00	2	77.80	77.60	-2	148	-1.35%
2024/01/17	3	74.30	0	0.00	74.40	3	149	2.00%
2024/01/12	2	76.20	0	0.00	76.00	2	147	1.35%
2024/01/08	0	0.00	1	79.00	79.80	-1	152	-0.65%
2023/12/21	1	77.70	0	0.00	77.40	1	215	0.46%
2023/12/18	0	0.00	1	79.00	78.10	-1	221	-0.45%
2023/11/03	0	0.00	1	77.00	75.30	-1	492	-0.20%
2023/11/02	0	0.00	1	76.00	76.00	-1	498	-0.20%
2023/10/31	1	73.80	0	0.00	73.30	1	505	0.20%
2023/10/27	0	0.00	1	75.90	76.70	-1	524	-0.19%
2023/10/26	1	74.80	0	0.00	74.00	1	533	0.19%
2023/10/25	0	0.00	1	76.00	75.60	-1	549	-0.18%
2023/10/23	0	0.00	1	74.30	74.50	-1	600	-0.17%
2023/10/17	1	74.80	0	0.00	74.60	1	774	0.13%
2023/10/16	0	0.00	1	75.90	75.20	-1	838	-0.12%
2023/10/13	0	0.00	0.1	76.00	75.70	-0.1	851	-0.01%
2023/10/12	1	74.80	0.1	75.00	75.40	0.9	863	0.10%
2023/10/11	1	79.00	0	0.00	78.80	1	855	0.12%
2023/10/06	0.2	87.40	0	0.00	87.50	0.2	846	0.02%
2023/09/19	0	0.00	2	87.20	84.60	-2	1,104	-0.18%
2023/09/07	1	92.90	0	0.00	87.40	1	1,120	0.09%
2023/09/04	1	87.50	0	0.00	85.30	1	1,085	0.09%
2023/08/31	1	88.50	0	0.00	87.30	1	1,074	0.09%
2023/08/30	0	0.00	4	87.80	87.70	-4	1,054	-0.38%
2023/08/29	7	87.87	3	87.60	87.10	4	1,041	0.38%
2023/08/21	0	0.00	0.1	79.60	80.00	-0.1	999	-0.01%
2023/07/25	0	0.00	2	94.15	95.30	-2	1,023	-0.20%
2023/07/24	1	89.50	0	0.00	88.70	1	974	0.10%
2023/07/21	0	0.00	1	87.50	87.70	-1	966	-0.10%
2023/07/20	3	93.60	2	98.50	88.00	1	964	0.10%
2023/07/19	1	94.50	2	92.80	93.90	-1	879	-0.11%
2023/07/06	0	0.00	0	87.00	89.30	0	844	0.00%
2023/07/03	1	91.50	0	0.00	91.30	1	813	0.12%
2023/06/26	0	0.00	1	79.00	78.20	-1	649	-0.15%
2023/06/21	0	0.00	1.1	79.09	79.40	-1.1	644	-0.17%
2023/06/20	1	78.40	0	0.00	78.60	1	644	0.16%
2023/06/13	1	74.30	0	0.00	74.10	1	634	0.16%
2023/06/09	0	0.00	4.1	75.58	76.00	-4.1	620	-0.65%
2023/06/08	0	0.00	1.1	72.57	72.10	-1.1	586	-0.18%
2023/05/24	1	70.30	0	0.00	69.90	1	760	0.13%
2023/05/12	1	70.40	0	0.00	71.80	1	791	0.13%
2023/05/11	1	70.40	0	0.00	70.30	1	794	0.13%
2023/05/10	1	71.50	0	0.00	74.40	1	774	0.13%
2023/04/21	1	75.00	0	0.00	72.00	1	698	0.14%
2023/04/20	0	0.00	1	80.70	75.50	-1	657	-0.15%
2023/04/10	0	0.00	1	68.60	68.40	-1	856	-0.12%
2023/03/24	0	0.00	0	63.90	64.70	0	897	0.00%
2023/03/22	1	66.80	0	0.00	65.90	1	904	0.11%
2023/03/08	0.1	71.30	1	72.10	71.10	-0.9	880	-0.10%
2023/03/07	1	72.00	0.1	73.50	72.10	0.9	864	0.11%
2023/03/02	0	0.00	1	66.70	66.40	-1	780	-0.13%
2023/02/24	1	63.00	0	0.00	65.20	1	756	0.13%
2023/02/07	5	61.36	5	59.40	59.00	0	634	0.00%
2023/02/06	0	0.00	1	59.40	58.50	-1	622	-0.16%
2023/02/01	1	55.70	0	0.00	55.70	1	589	0.17%
2023/01/30	0	0.00	1	53.40	54.00	-1	582	-0.17%
2023/01/17	0	53.40	0	0.00	52.60	0	579	0.00%
2023/01/06	1	54.00	0	0.00	55.10	1	552	0.18%
2023/01/04	5	54.60	5	54.70	54.20	0	542	0.00%
2022/12/29	1	56.00	1	56.20	56.40	0	504	0.00%
2022/12/28	2	62.10	1	62.18	56.10	1	442	0.22%
2022/12/16	0	0.00	1	54.77	53.30	-1	196	-0.53%
2022/12/15	1	54.20	1	55.40	53.60	0	194	0.00%
2022/12/09	1	54.40	1	55.80	54.70	0	159	0.00%
2022/12/08	1	55.60	2	55.40	55.40	-1	152	-0.66%
2022/11/14	0	0.00	2	48.50	48.15	-2	340	-0.59%
2022/11/07	2	48.25	0	0.00	48.05	2	336	0.59%
2022/08/29	1	52.80	1	51.80	52.30	0	197	0.00%
2022/07/04	0	40.60	0	0.00	40.50	0	46	0.00%
2022/03/30	0	0.00	0	41.95	42.70	0	57	0.00%
2022/02/24	0	0.00	2.4	44.56	44.25	-2.4	42	-5.70%
2021/12/17	0	49.80	0	0.00	50.20	0	41	0.00%
2021/12/14	0	0.00	0	49.70	49.95	0	39	0.00%
2021/12/02	0	0.00	1.1	50.12	50.20	-1.1	44	-2.53%
2021/12/01	0	0.00	0	50.40	50.40	0	45	0.00%
2021/10/28	1	49.10	0	0.00	49.05	1	43	2.28%
2021/09/17	0	0.00	0	55.20	54.90	0	60	0.00%
2021/09/09	0	0.00	0	54.70	54.40	0	58	0.00%
2021/09/07	0	0.00	0	54.10	54.10	0	56	-0.01%
2021/07/23	0	0.00	0	56.00	56.80	0	79	0.00%
2021/06/15	1	54.00	2	53.90	54.00	-1	100	-0.99%
2021/06/09	1	53.10	0	0.00	53.30	1	105	0.95%
2021/03/17	0	0.00	0	55.60	56.70	0	101	0.00%
2021/03/12	0	55.80	0	0.00	56.70	0	102	0.00%
2020/12/28	0	0.00	0.1	60.50	60.50	-0.1	130	-0.08%
2020/11/24	0	0.00	2	64.70	64.90	-2	325	-0.61%
2020/11/11	1	65.30	0	0.00	65.50	1	345	0.29%
2020/09/24	0	0.00	2	72.80	72.30	-2	415	-0.48%
2020/09/18	0	0.00	2	74.30	74.60	-2	401	-0.50%
2020/09/15	2	73.75	2	74.60	73.20	0	385	0.00%
2020/09/11	3	71.27	0	0.00	70.80	3	371	0.81%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/09/02	0	0.00	2	66.25	67.00	-2	312	-0.64%
2020/09/01	2	68.50	0	0.00	68.50	2	310	0.64%
2020/07/16	0	0.00	0	66.60	66.80	0	375	0.00%
2020/07/10	4	68.40	4	71.20	68.10	0	422	0.00%
2020/07/07	0	0.00	1	67.10	67.10	-1	386	-0.26%
2020/06/05	2	66.65	1	66.80	66.60	1	396	0.25%
2020/06/04	0	0.00	1	68.50	69.40	-1	383	-0.26%
2020/05/25	0	0.00	1	64.00	64.30	-1	358	-0.28%
2020/05/11	3	63.20	0	0.00	63.40	3	356	0.84%
2020/05/07	0	0.00	1	64.00	64.40	-1	352	-0.28%
2020/05/06	0	0.00	2	65.50	64.30	-2	349	-0.57%
2020/05/05	1	63.30	0	0.00	64.00	1	337	0.30%
2020/04/22	1	60.00	0	0.00	60.00	1	355	0.28%
2020/04/17	0	0.00	1	62.10	61.70	-1	350	-0.29%
2020/04/16	3	63.40	0	0.00	62.60	3	344	0.87%
2020/04/06	0	0.00	2	46.40	47.80	-2	319	-0.63%
2020/03/31	0	0.00	10	46.20	45.70	-10	318	-3.14%
2020/03/27	0	0.00	10	46.24	46.15	-10	319	-3.13%
2020/02/07	0	0.00	1	65.10	65.00	-1	538	-0.19%
2020/01/30	1	64.80	0	0.00	64.80	1	556	0.18%
2020/01/09	0	0.00	3	71.50	71.30	-3	611	-0.49%
2020/01/07	3	74.80	0	0.00	73.00	3	605	0.50%
2019/12/31	0	0.00	1	71.70	71.80	-1	583	-0.17%
2019/12/30	0	0.00	1	72.10	71.70	-1	582	-0.17%
2019/12/26	0	0.00	1.2	71.60	72.00	-1.2	584	-0.20%
2019/12/13	10	72.40	0	0.00	71.30	10	646	1.55%
2019/12/03	1	73.50	0	0.00	73.50	1	719	0.14%
2019/12/02	0	0.00	1	75.00	74.10	-1	710	-0.14%
2019/11/29	2	76.75	2	77.30	76.30	0	699	0.00%
2019/11/28	2	78.50	1	78.20	78.20	1	658	0.15%
2019/11/25	3	74.07	4	74.68	74.00	-1	592	-0.17%
2019/11/22	1	75.00	1	74.90	74.90	0	584	0.00%
2019/11/11	1	73.10	0	0.00	73.20	1	555	0.18%
2019/11/08	0	0.00	2	73.70	74.00	-2	553	-0.36%
2019/11/07	5	76.70	3	74.90	74.20	2	555	0.36%
2019/11/05	0	0.00	3	74.43	75.00	-3	515	-0.58%
2019/11/01	0	0.00	1	73.30	73.50	-1	505	-0.20%
2019/10/31	2	73.80	0	0.00	73.50	2	513	0.39%
2019/10/30	1	73.70	0	0.00	74.00	1	511	0.20%
2019/10/24	1	73.60	0	0.00	73.30	1	532	0.19%
2019/10/23	2	74.20	6	75.25	74.20	-4	536	-0.75%
2019/10/22	2	75.30	0	0.00	74.00	2	522	0.38%
2019/10/17	5	70.00	0	0.00	69.70	5	551	0.91%
2019/09/26	0	0.00	1	72.80	72.60	-1	872	-0.11%
2019/09/25	1	73.60	3	73.73	73.50	-2	882	-0.23%
2019/09/24	3	74.00	1	73.50	73.90	2	874	0.23%
2019/09/23	0	0.00	10	72.70	72.70	-10	855	-1.17%
2019/09/12	1	74.00	10	74.20	74.30	-9	823	-1.09%
2019/09/11	0	0.00	1	75.30	74.60	-1	815	-0.12%
2019/09/10	10	74.90	6	74.32	73.40	4	794	0.50%
2019/09/09	1	73.50	6	73.97	73.10	-5	762	-0.66%
2019/09/06	5	71.32	10	71.00	71.60	-5	731	-0.68%
2019/09/03	0	0.00	1	71.50	71.40	-1	731	-0.14%
2019/09/02	0	0.00	1	73.20	72.20	-1	729	-0.14%
2019/08/29	2	71.20	4	71.50	71.30	-2	718	-0.28%
2019/08/26	1	68.60	0	0.00	68.80	1	701	0.14%
2019/08/23	1	69.10	1	69.30	69.20	0	699	0.00%
2019/08/21	1	69.30	0	0.00	69.60	1	693	0.14%
2019/08/13	5	68.40	5	67.90	68.50	0	687	0.00%
2019/08/08	1	70.00	0	0.00	69.70	1	685	0.15%
2019/08/01	0	0.00	5	71.50	71.50	-5	677	-0.74%
2019/07/30	0	0.00	10	70.45	70.60	-10	673	-1.49%
2019/07/29	0	0.00	3	73.60	73.60	-3	652	-0.46%
2019/07/26	1	74.00	1	73.80	74.00	0	648	0.00%
2019/07/24	15	74.31	0	0.00	73.80	15	631	2.38%
2019/07/23	0	0.00	1	74.90	74.30	-1	621	-0.16%
2019/07/22	0	0.00	1	77.20	75.70	-1	605	-0.17%
2019/07/19	10	76.51	22	76.56	76.50	-12	581	-2.06%
2019/07/18	8	77.48	28	77.24	76.70	-20	579	-3.45%
2019/07/17	0	0.00	1	73.80	73.50	-1	477	-0.21%
2019/07/16	12	74.46	0	0.00	73.60	12	465	2.58%
2019/07/15	1	73.70	1	72.50	73.80	0	434	0.00%
2019/07/12	3	73.37	0	0.00	72.90	3	425	0.71%
2019/07/11	8	73.34	1	73.20	73.00	7	413	1.69%
2019/07/10	8	73.11	10	73.02	73.10	-2	396	-0.50%
2019/07/09	3	71.70	17	72.76	72.50	-14	367	-3.81%
2019/07/08	1	68.50	0	0.00	67.90	1	288	0.35%
2019/07/02	2	65.80	0	0.00	66.20	2	296	0.68%
2019/06/28	0	0.00	6	63.50	64.80	-6	330	-1.82%
2019/06/27	0	0.00	2	64.30	64.00	-2	329	-0.61%
2019/06/25	0	0.00	2	65.00	64.30	-2	364	-0.55%
2019/06/05	0	0.00	1	62.10	61.90	-1	437	-0.23%
2019/05/29	0	0.00	1	62.10	61.90	-1	499	-0.20%
2019/05/20	1	60.80	0	0.00	61.10	1	621	0.16%
2019/05/17	0	0.00	7	63.14	61.20	-7	669	-1.05%
2019/05/16	1	63.50	1	64.10	62.70	0	776	0.00%
2019/05/14	1	60.50	0	0.00	62.30	1	806	0.12%
2019/05/13	1	64.30	2	63.90	61.90	-1	834	-0.12%
2019/05/10	0	0.00	1	67.50	66.80	-1	841	-0.12%
2019/05/08	0	0.00	2	67.80	68.40	-2	845	-0.24%
2019/05/07	3	68.37	1	68.10	68.00	2	849	0.24%
2019/05/06	3	68.90	0	0.00	67.90	3	854	0.35%
2019/05/03	7	69.84	0	0.00	69.60	7	862	0.81%
2019/04/16	0	0.00	2	69.95	69.30	-2	938	-0.21%
2019/04/11	15	71.80	0	0.00	71.90	15	994	1.51%
2019/04/10	0	0.00	1	71.60	71.70	-1	997	-0.10%
2019/04/09	4	72.28	0	0.00	72.00	4	1,006	0.40%
2019/04/08	3	72.30	3	72.73	72.30	0	1,016	0.00%
2019/04/03	1	73.00	1	73.90	72.50	0	1,019	0.00%
2019/04/02	1	72.50	0	0.00	72.20	1	979	0.10%
2019/03/29	3	71.70	3	71.90	71.70	0	981	0.00%
2019/03/28	2	72.35	2	72.45	71.70	0	984	0.00%
2019/03/25	0	0.00	10	70.50	70.40	-10	976	-1.02%
2019/03/22	1	72.60	1	71.30	71.40	0	980	0.00%
2019/03/21	2	72.80	1	73.50	72.20	1	985	0.10%
2019/03/19	0	0.00	1	70.60	70.80	-1	1,003	-0.10%
2019/03/18	0	0.00	6	70.30	70.40	-6	1,032	-0.58%
2019/03/13	0	0.00	2	71.60	71.60	-2	1,082	-0.18%
2019/03/11	2	72.00	4	72.28	71.90	-2	1,100	-0.18%
2019/03/08	4	73.90	1	73.50	73.90	3	1,100	0.27%
2019/03/07	10	72.50	0	0.00	71.60	10	1,124	0.89%
2019/03/04	2	71.85	0	0.00	72.00	2	1,144	0.17%
2019/02/21	1	76.00	4	74.88	74.40	-3	1,176	-0.26%
2019/02/18	44	75.20	32	75.80	74.70	12	1,139	1.05%
2019/02/15	11	73.64	7	73.61	74.30	4	1,101	0.36%
2019/02/14	9	70.60	0	0.00	70.20	9	1,003	0.90%
2019/02/13	1	70.20	5	69.06	69.00	-4	998	-0.40%
2019/02/12	3.9	70.54	0	0.00	69.90	3.9	1,054	0.37%
2019/02/11	0	0.00	1	67.30	68.20	-1	1,036	-0.10%
2019/01/28	1	67.70	0	0.00	67.70	1	1,045	0.10%
2019/01/25	0	0.00	1	67.40	67.70	-1	1,057	-0.09%
2019/01/24	0	0.00	1	67.80	67.60	-1	1,082	-0.09%
2019/01/22	0	0.00	2	69.20	67.40	-2	1,125	-0.18%
2019/01/18	1	67.00	0	0.00	66.70	1	1,193	0.08%
2019/01/17	0	0.00	1	65.80	65.50	-1	1,203	-0.08%
2019/01/16	2	65.85	0	0.00	65.60	2	1,212	0.16%
2019/01/10	5	69.60	0	0.00	68.70	5	1,252	0.40%
2019/01/09	0	0.00	1	69.30	68.90	-1	1,281	-0.08%
2019/01/03	1	68.00	0	0.00	68.00	1	1,324	0.08%
2019/01/02	1	66.30	0	0.00	67.10	1	1,336	0.07%
2018/12/27	0	0.00	2	66.45	67.20	-2	1,443	-0.14%
2018/12/26	0	0.00	5	65.40	64.90	-5	1,499	-0.33%
2018/12/24	1	64.50	0	0.00	64.50	1	1,548	0.06%
2018/12/18	1	65.90	0	0.00	64.70	1	2,021	0.05%
2018/12/11	1	64.50	3	65.03	65.60	-2	1,983	-0.10%
2018/12/10	2	64.30	0	0.00	63.80	2	1,960	0.10%
2018/12/04	5	64.60	0	0.00	64.50	5	1,920	0.26%
2018/12/03	0	0.00	1	64.50	64.50	-1	1,927	-0.05%
2018/11/30	1	66.20	4	63.80	63.50	-3	1,916	-0.16%
2018/11/27	1	62.40	1	62.20	62.40	0	1,887	0.00%
2018/11/22	4	61.98	2	61.50	60.20	2	1,906	0.10%
2018/11/21	4	61.20	6	61.73	61.10	-2	1,899	-0.11%
2018/11/16	4	58.60	0	0.00	58.60	4	1,886	0.21%
2018/11/15	0	0.00	8	58.40	58.10	-8	1,886	-0.42%
2018/11/14	1	58.90	0	0.00	57.80	1	1,895	0.05%
2018/11/07	1	57.50	0	0.00	58.00	1	1,980	0.05%
2018/11/02	0	0.00	4	58.40	57.70	-4	2,178	-0.18%
2018/11/01	7	57.77	4	58.13	58.00	3	2,206	0.14%
2018/10/31	1	55.50	0	0.00	56.60	1	2,267	0.04%
2018/10/30	5	54.94	8	55.81	55.60	-3	2,451	-0.12%
2018/10/29	7	55.74	10	58.60	55.70	-3	2,527	-0.12%
2018/10/26	10	63.80	0	0.00	61.80	10	2,489	0.40%
2018/10/25	0	0.00	5	63.56	63.60	-5	2,478	-0.20%
2018/10/24	5	68.06	0	0.00	66.80	5	2,467	0.20%
2018/10/23	8	69.86	3	67.90	67.70	5	2,456	0.20%
2018/10/22	0	0.00	1	68.00	67.50	-1	2,422	-0.04%
2018/10/18	0	0.00	1	67.90	67.80	-1	2,425	-0.04%
2018/10/17	1	69.40	0	0.00	68.90	1	2,431	0.04%
2018/10/16	9	67.84	12	68.98	68.10	-3	2,404	-0.12%
2018/10/15	3	67.80	0	0.00	67.00	3	2,377	0.13%
2018/10/12	4	67.45	3	67.70	67.00	1	2,373	0.04%
2018/10/11	0	0.00	1	67.50	67.50	-1	2,364	-0.04%
2018/10/08	0	0.00	5	76.20	77.30	-5	2,371	-0.21%
2018/10/05	2	76.85	1	76.30	75.00	1	2,358	0.04%
2018/10/04	3	76.13	2	77.05	76.90	1	2,296	0.04%
2018/10/03	1	74.50	0	0.00	73.50	1	2,261	0.04%
2018/10/02	1	76.60	0	0.00	76.50	1	2,276	0.04%
2018/10/01	4	78.70	6	78.48	78.70	-2	2,269	-0.09%
2018/09/28	6	75.17	1	75.70	75.80	5	2,219	0.23%
2018/09/27	6	81.30	5	80.14	75.00	1	2,158	0.05%
2018/09/26	0	0.00	1	78.80	80.80	-1	2,009	-0.05%
2018/09/25	1	81.60	4	82.05	81.30	-3	1,957	-0.15%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/19	0	0.00	1	63.80	63.90	-1	1,819	-0.05%
2018/09/18	1	63.90	0	0.00	62.60	1	1,826	0.05%
2018/09/17	1	64.90	0	0.00	64.70	1	1,842	0.05%
2018/09/13	5	64.50	0	0.00	64.60	5	1,922	0.26%
2018/09/12	2	64.00	1	63.60	63.80	1	1,935	0.05%
2018/09/11	10	63.25	15	63.90	64.50	-5	1,952	-0.26%
2018/09/07	2	67.10	0	0.00	67.40	2	1,960	0.10%
2018/09/05	1	70.80	0	0.00	70.70	1	2,085	0.05%
2018/09/03	0	0.00	14	72.52	70.70	-14	2,126	-0.66%
2018/08/31	1	72.20	0	0.00	72.20	1	2,126	0.05%
2018/08/30	0	0.00	2	71.60	72.00	-2	2,171	-0.09%
2018/08/29	1	69.60	0	0.00	69.00	1	2,163	0.05%
2018/08/28	4	70.25	3	69.60	69.40	1	2,215	0.05%
2018/08/24	1	68.00	0	0.00	68.00	1	2,451	0.04%
2018/08/22	4	72.15	5	71.30	72.00	-1	2,509	-0.04%
2018/08/21	5	71.40	5	71.50	71.30	0	2,510	0.00%
2018/08/20	7	70.21	9	72.36	70.80	-2	2,504	-0.08%
2018/08/17	8	75.10	2	76.50	73.90	6	2,484	0.24%
2018/08/16	5	76.20	1	76.30	76.30	4	2,488	0.16%
2018/08/15	1	73.70	0	0.00	73.70	1	2,493	0.04%
2018/08/13	0	0.00	5	76.20	76.30	-5	2,458	-0.20%
2018/08/10	28	79.93	21	76.19	76.10	7	2,394	0.29%
2018/08/09	4	75.78	4	76.40	75.20	0	2,305	0.00%
2018/08/08	0	0.00	2	79.95	78.20	-2	2,298	-0.09%
2018/08/07	6	79.68	8	80.48	80.00	-2	2,324	-0.09%
2018/08/06	34	81.50	44	79.88	81.80	-10	2,278	-0.44%
2018/08/03	16	74.82	29	77.41	77.70	-13	2,110	-0.62%
2018/08/02	0	0.00	3	72.00	70.70	-3	2,075	-0.14%
2018/08/01	6	71.50	7	70.27	69.90	-1	2,110	-0.05%
2018/07/31	5	69.10	4	68.63	69.70	1	2,183	0.05%
2018/07/27	15	69.30	0	0.00	68.90	15	2,240	0.67%
2018/07/26	0	0.00	6	70.30	69.10	-6	2,281	-0.26%
2018/07/25	0	0.00	2	68.60	68.50	-2	2,293	-0.09%
2018/07/20	2	70.30	0	0.00	69.60	2	2,492	0.08%
2018/07/18	0	0.00	1	72.70	70.30	-1	2,628	-0.04%
2018/07/17	16	73.03	4	73.10	72.30	12	2,702	0.44%
2018/07/16	2	74.70	10	73.57	73.90	-8	2,828	-0.28%
2018/07/13	8	71.99	0	0.00	71.60	8	2,956	0.27%
2018/07/12	2	70.70	2	70.50	70.20	0	2,972	0.00%
2018/07/11	1	69.70	0	0.00	69.00	1	3,039	0.03%
2018/07/09	4	66.70	9	67.34	69.30	-5	3,131	-0.16%
2018/07/05	2	63.00	24	63.94	63.10	-22	3,309	-0.66%
2018/07/04	0	0.00	10	67.00	66.30	-10	3,403	-0.29%
2018/07/03	0	0.00	10	66.70	67.30	-10	3,670	-0.27%
2018/07/02	0	0.00	1	70.60	70.70	-1	3,851	-0.03%
2018/06/28	11	70.41	0	0.00	69.50	11	4,028	0.27%
2018/06/27	1	71.00	14	71.32	70.30	-13	4,089	-0.32%
2018/06/26	8	74.13	0	0.00	71.30	8	4,164	0.19%
2018/06/25	11	76.27	0	0.00	74.90	11	4,268	0.26%
2018/06/22	0	0.00	21	80.89	77.80	-21	4,320	-0.49%
2018/06/21	0	0.00	3	76.20	78.60	-3	4,385	-0.07%
2018/06/20	21	77.27	4	78.70	75.10	17	4,528	0.38%
2018/06/19	14	78.55	0	0.00	77.90	14	4,755	0.29%
2018/06/15	12	80.23	4	79.60	79.10	8	4,897	0.16%
2018/06/14	12	81.67	1	81.00	79.40	11	5,002	0.22%
2018/06/13	1	81.60	28	80.64	79.00	-27	5,032	-0.54%
2018/06/11	2	75.15	3	78.00	74.10	-1	5,114	-0.02%
2018/06/08	3	79.00	7	78.40	78.00	-4	5,245	-0.08%
2018/06/07	6	79.00	10	79.02	77.70	-4	5,264	-0.08%
2018/06/05	2	75.80	1	77.30	75.60	1	5,385	0.02%
2018/06/04	5	78.60	7	79.97	76.50	-2	5,414	-0.04%
2018/06/01	8	78.60	24	78.94	79.00	-16	5,385	-0.30%
2018/05/31	0	0.00	2	69.00	73.70	-2	5,273	-0.04%
2018/05/30	2	67.00	1	67.90	67.00	1	5,226	0.02%
2018/05/28	1	65.90	1	64.80	64.50	0	5,163	0.00%
2018/05/24	0	0.00	15	67.37	68.00	-15	5,122	-0.29%
2018/05/23	5	66.34	7	66.31	65.40	-2	5,073	-0.04%
2018/05/22	0	0.00	1	63.70	63.30	-1	5,018	-0.02%
2018/05/21	1	62.50	2	63.30	64.70	-1	5,005	-0.02%
2018/05/18	10	62.58	0	0.00	62.50	10	4,985	0.20%
2018/05/17	1	64.50	1	64.30	64.20	0	4,963	0.00%
2018/05/16	0	0.00	1	67.90	66.00	-1	4,944	-0.02%
2018/05/15	2	68.30	3	68.33	67.80	-1	4,921	-0.02%
2018/05/14	9	64.98	0	0.00	64.90	9	4,876	0.18%
2018/05/11	2	66.75	1	67.40	66.70	1	4,830	0.02%
2018/05/10	2	70.10	3	71.80	70.10	-1	4,778	-0.02%
2018/05/09	16	69.53	2	68.15	68.10	14	4,706	0.30%
2018/05/08	7	68.47	7	72.17	72.00	0	4,639	0.00%
2018/05/07	1	67.70	1	67.00	66.00	0	4,548	0.00%
2018/05/04	15	67.59	1	67.30	68.00	14	4,523	0.31%
2018/05/03	10	69.61	2	68.10	68.10	8	4,473	0.18%
2018/05/02	5	73.06	0	0.00	72.00	5	4,426	0.11%
2018/04/30	2	73.15	1	72.60	72.60	1	4,401	0.02%
2018/04/27	4	74.65	4	72.28	72.50	0	4,367	0.00%
2018/04/26	17	75.85	4	78.65	74.30	13	4,268	0.30%
2018/04/25	15	81.31	4	81.20	82.50	11	4,161	0.26%
2018/04/24	7	81.79	2	82.00	80.90	5	4,084	0.12%
2018/04/23	4	87.45	13	87.64	86.50	-9	3,998	-0.23%
2018/04/20	13	88.46	4	88.10	84.20	9	3,906	0.23%
2018/04/19	12	87.68	10	88.28	89.70	2	3,758	0.05%
2018/04/17	3	81.23	3	82.27	79.40	0	3,523	0.00%
2018/04/16	5	80.72	15	79.91	79.70	-10	3,437	-0.29%
2018/04/13	3	78.93	10	82.10	78.00	-7	3,372	-0.21%
2018/04/12	7	85.61	0	0.00	83.70	7	3,298	0.21%
2018/04/11	11	85.94	6	85.48	85.00	5	3,215	0.16%
2018/04/10	7	92.39	1	92.60	86.00	6	3,081	0.19%
2018/04/09	18	97.41	15	97.17	95.50	3	2,972	0.10%
2018/04/03	5	88.54	4	90.90	93.50	1	2,696	0.04%
2018/03/31	21	85.43	17	84.91	85.40	4	2,434	0.16%
2018/03/30	4	84.35	4	83.03	81.50	0	2,314	0.00%
2018/03/29	11	87.27	7	85.00	85.00	4	2,243	0.18%
2018/03/28	11	87.89	15	86.60	85.60	-4	2,154	-0.19%
2018/03/27	0	0.00	1	88.00	82.50	-1	2,023	-0.05%
2018/03/26	1	88.70	4	87.45	86.10	-3	1,949	-0.15%
2018/03/23	0	0.00	4	81.65	83.30	-4	1,813	-0.22%
2018/03/22	2	82.25	10	76.10	77.50	-8	1,651	-0.48%
2018/03/20	10	69.89	2	69.55	73.90	8	1,239	0.65%
2018/03/19	1	67.50	9	67.12	67.20	-8	1,104	-0.72%
2018/03/16	2	68.85	3	69.77	65.80	-1	1,020	-0.10%
2018/03/15	2	64.95	1	65.30	65.20	1	882	0.11%
2018/03/14	1	66.00	1	66.60	66.60	0	807	0.00%
2018/03/13	10	60.40	0	0.00	60.60	10	649	1.54%
2018/03/12	1	60.10	12	59.65	60.00	-11	604	-1.82%
2018/03/09	2	58.40	15	56.34	59.40	-13	508	-2.55%
2018/03/08	12	56.10	5	54.80	54.00	7	396	1.77%
2018/03/07	0	0.00	7	52.60	53.80	-7	306	-2.29%
2018/02/22	6	42.50	0	0.00	42.40	6	180	3.32%
2018/02/21	4	41.95	15	42.15	41.95	-11	179	-6.14%
2018/02/06	1	44.50	1	46.05	43.20	0	162	0.00%
2018/01/31	1	41.10	0	0.00	41.75	1	141	0.70%
2018/01/23	1	40.85	0	0.00	41.10	1	140	0.71%
2018/01/11	1	40.50	0	0.00	41.30	1	129	0.77%