科妍 (1786)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.2
漲跌
▲0.2
漲幅
+0.20%
成交量
269張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	110.00	1	111.00	109.50	0	941	0.00%
2024/04/11	0.1	108.00	0	0.00	109.00	0.1	812	0.01%
2024/04/10	0.2	111.00	1	119.00	105.00	-0.8	768	-0.10%
2024/04/09	4	115.38	3	108.50	108.50	1	610	0.16%
2024/04/03	3	112.17	3	113.00	114.50	0	542	0.00%
2024/04/02	2	113.00	2.1	112.40	112.50	-0.1	513	-0.02%
2024/04/01	1	99.20	1	100.50	107.00	0	443	0.00%
2024/03/29	1	97.30	1	96.60	97.40	0	381	0.00%
2024/03/28	1	96.60	1	95.00	95.20	0	371	0.00%
2024/02/23	2	84.80	2	86.30	85.90	0	201	0.00%
2024/02/19	2	80.10	2	81.20	83.70	0	179	0.00%
2023/11/07	0	0.00	1	77.80	77.80	-1	479	-0.21%
2023/11/06	0	0.00	2	76.40	76.70	-2	485	-0.41%
2023/11/03	1	76.30	1	77.40	75.30	0	492	0.00%
2023/11/02	0	0.00	2	76.45	76.00	-2	498	-0.40%
2023/10/27	1	76.40	1	77.20	76.70	0	524	0.00%
2023/10/12	1	75.10	1	75.40	75.40	0	863	0.00%
2023/10/11	5	78.90	0	0.00	78.80	5	855	0.58%
2023/09/15	0	0.00	3	87.40	87.80	-3	1,113	-0.27%
2023/09/11	1	84.70	1	85.40	84.20	0	1,130	0.00%
2023/09/07	10	90.41	9	89.96	87.40	1	1,120	0.09%
2023/09/06	2	88.90	1	89.20	89.50	1	1,054	0.09%
2023/09/01	1	87.70	1	88.30	87.50	0	1,078	0.00%
2023/08/30	2	87.40	4	87.43	87.70	-2	1,054	-0.19%
2023/08/29	2	88.00	3	87.43	87.10	-1	1,041	-0.10%
2023/08/28	2	83.75	2	83.85	84.30	0	1,002	0.00%
2023/07/26	5	89.58	1	91.20	88.80	4	1,055	0.38%
2023/07/25	1	95.00	3	94.37	95.30	-2	1,023	-0.20%
2023/07/24	0	0.00	2	89.25	88.70	-2	974	-0.21%
2023/07/21	2	88.30	0	0.00	87.70	2	966	0.21%
2023/07/20	2	88.95	0	0.00	88.00	2	964	0.21%
2023/07/10	1	89.80	1	89.40	89.40	0	891	0.00%
2023/07/06	0	0.00	1	86.50	89.30	-1	844	-0.12%
2023/07/05	0	0.00	1	89.30	87.30	-1	834	-0.12%
2023/07/04	1	92.20	2	89.30	89.20	-1	826	-0.12%
2023/07/03	2	92.25	1	89.70	91.30	1	813	0.12%
2023/06/30	3	88.63	2	89.65	90.50	1	772	0.13%
2023/06/29	4	85.45	4	85.75	86.10	0	734	0.00%
2023/06/28	4	82.68	3	82.17	81.90	1	696	0.14%
2023/06/27	1	80.10	1	80.40	80.10	0	678	0.00%
2023/06/26	1	79.70	1	78.20	78.20	0	649	0.00%
2023/06/21	2	79.20	2	79.40	79.40	0	644	0.00%
2023/06/20	3	78.70	3	78.60	78.60	0	644	0.00%
2023/06/19	1	76.50	1	77.70	77.70	0	646	0.00%
2023/06/16	1	77.40	1	76.00	76.00	0	639	0.00%
2023/06/12	2	77.85	2	74.40	74.00	0	636	0.00%
2023/06/09	2	74.55	2	75.15	76.00	0	620	0.00%
2023/04/25	0	72.35	0	0.00	72.30	0	722	0.00%
2023/04/21	4	78.65	4	76.88	72.00	0	698	0.00%
2023/03/22	0	0.00	1	67.40	65.90	-1	904	-0.11%
2023/03/21	0	0.00	2	68.55	68.20	-2	893	-0.22%
2023/01/17	0	52.90	0	0.00	52.60	0	579	0.00%
2023/01/10	0	53.10	0	0.00	52.20	0	560	0.00%
2022/12/30	0	54.50	0	0.00	54.20	0	522	0.00%
2022/12/29	12	56.50	48	56.53	56.40	-36	504	-7.14%
2022/12/28	49	58.11	13	61.83	56.10	36	442	8.14%
2022/12/26	0	55.30	0	0.00	54.10	0	228	0.00%
2022/12/20	0	53.40	0	0.00	52.50	0	214	0.01%
2022/12/16	0	53.70	0	0.00	53.30	0	196	0.01%
2022/12/15	0	55.10	0	0.00	53.60	0	194	0.01%
2022/12/02	0	50.70	0	0.00	50.50	0	119	0.01%
2022/11/09	0	47.90	0	0.00	47.10	0	337	0.01%
2022/11/08	0	48.05	0	0.00	47.65	0	337	0.01%
2022/11/07	0	48.70	0	0.00	48.05	0	336	0.01%
2022/10/28	0	47.20	0	0.00	47.10	0	336	0.01%
2022/08/30	0	0.00	1	51.10	51.30	-1	218	-0.46%
2022/08/29	1	52.70	0	0.00	52.30	1	197	0.51%
2022/07/18	0	0.00	0.1	39.00	39.10	-0.1	41	-0.32%
2022/01/11	1	50.10	1	49.50	49.50	0	38	0.00%
2021/05/05	1	56.00	0	0.00	57.00	1	98	1.02%
2021/03/26	1	58.90	0	0.00	58.80	1	103	0.96%
2021/02/17	0	0.00	1	54.50	54.90	-1	100	-0.99%
2020/05/05	0	63.60	0	0.00	64.00	0	337	0.00%
2020/04/09	1	53.20	1	52.50	53.00	0	330	0.00%
2020/03/04	0	0.00	1	59.20	59.20	-1	358	-0.28%
2020/01/31	0	0.00	12	63.55	65.00	-12	560	-2.14%
2020/01/13	0	0.00	5	72.10	72.10	-5	615	-0.81%
2019/12/16	0	0.00	5	71.60	72.00	-5	635	-0.79%
2019/12/12	3	72.40	0	0.00	72.20	3	643	0.47%
2019/12/03	4	73.45	0	0.00	73.50	4	719	0.56%
2019/12/02	2	74.10	0	0.00	74.10	2	710	0.28%
2019/11/29	10	76.13	0	0.00	76.30	10	699	1.43%
2019/11/28	1	78.20	0	0.00	78.20	1	658	0.15%
2019/11/26	0	0.00	1	75.00	74.70	-1	600	-0.17%
2019/11/25	2	74.10	0	0.00	74.00	2	592	0.34%
2019/11/22	2	74.90	0	0.00	74.90	2	584	0.34%
2019/11/04	0	0.00	1	74.10	73.60	-1	507	-0.20%
2019/10/29	0	0.00	1	72.10	71.80	-1	507	-0.20%
2019/10/23	2	74.55	0	0.00	74.20	2	536	0.37%
2019/09/24	1	74.50	0	0.00	73.90	1	874	0.11%
2019/09/10	2	74.90	2	73.65	73.40	0	794	0.00%
2019/07/19	0	0.00	4	76.18	76.50	-4	581	-0.69%
2019/07/18	5	76.82	1	76.70	76.70	4	579	0.69%
2019/07/16	0	0.00	2	74.00	73.60	-2	465	-0.43%
2019/07/12	0	0.00	1	73.30	72.90	-1	425	-0.24%
2019/07/09	2	73.00	0	0.00	72.50	2	367	0.54%
2019/07/03	0	0.00	6	66.28	65.70	-6	294	-2.04%
2019/07/02	6	66.20	0	0.00	66.20	6	296	2.03%
2019/04/03	3	73.90	3	73.17	72.50	0	1,019	0.00%
2019/04/02	0	0.00	2	71.60	72.20	-2	979	-0.20%
2019/03/28	7	72.96	5	71.58	71.70	2	984	0.20%
2019/03/21	1	72.70	0	0.00	72.20	1	985	0.10%
2019/03/20	0	0.00	1	71.90	71.40	-1	982	-0.10%
2019/03/18	1	71.30	0	0.00	70.40	1	1,032	0.10%
2019/02/21	2	76.00	4	75.05	74.40	-2	1,176	-0.17%
2019/02/20	2	75.00	7	74.67	75.20	-5	1,156	-0.43%
2019/02/19	4	74.58	2	74.55	74.30	2	1,146	0.17%
2019/02/18	2	74.70	3	74.90	74.70	-1	1,139	-0.09%
2019/02/15	5	74.30	1	75.10	74.30	4	1,101	0.36%
2019/02/14	1	70.50	0	0.00	70.20	1	1,003	0.10%
2019/02/13	2	70.40	2	69.00	69.00	0	998	0.00%
2019/02/11	1	68.30	0	0.00	68.20	1	1,036	0.10%
2019/01/30	0	0.00	3	66.63	66.60	-3	1,028	-0.29%
2019/01/25	1	67.70	0	0.00	67.70	1	1,057	0.09%
2019/01/24	2	67.65	0	0.00	67.60	2	1,082	0.18%
2019/01/03	0	0.00	1	68.00	68.00	-1	1,324	-0.08%
2018/12/27	2	66.80	1	67.20	67.20	1	1,443	0.07%
2018/12/26	2	65.60	2	64.90	64.90	0	1,499	0.00%
2018/12/21	2	64.20	0	0.00	63.90	2	1,679	0.12%
2018/12/19	0	0.00	2	64.15	64.00	-2	1,882	-0.11%
2018/12/12	0	0.00	2	66.10	66.30	-2	2,005	-0.10%
2018/12/10	2	64.35	0	0.00	63.80	2	1,960	0.10%
2018/11/30	2	64.00	2	65.25	63.50	0	1,916	0.00%
2018/10/29	3	55.97	3	59.47	55.70	0	2,527	0.00%
2018/10/23	0	0.00	1	69.90	67.70	-1	2,456	-0.04%
2018/10/18	1	68.50	0	0.00	67.80	1	2,425	0.04%
2018/10/17	1	68.70	2	69.90	68.90	-1	2,431	-0.04%
2018/10/16	1	68.70	0	0.00	68.10	1	2,404	0.04%
2018/10/09	1	76.20	1	77.20	75.00	0	2,349	0.00%
2018/09/27	1	81.90	1	83.80	75.00	0	2,158	0.00%
2018/09/10	0	0.00	1	64.60	64.60	-1	1,943	-0.05%
2018/08/31	3	72.10	4	72.00	72.20	-1	2,126	-0.05%
2018/08/30	2	69.55	2	71.70	72.00	0	2,171	0.00%
2018/08/24	0	0.00	10	67.90	68.00	-10	2,451	-0.41%
2018/08/22	0	0.00	1	71.70	72.00	-1	2,509	-0.04%
2018/08/17	1	76.50	0	0.00	73.90	1	2,484	0.04%
2018/08/10	13	79.50	2	79.30	76.10	11	2,394	0.46%
2018/08/09	1	76.00	0	0.00	75.20	1	2,305	0.04%
2018/08/06	1	80.60	3	81.33	81.80	-2	2,278	-0.09%
2018/08/03	2	74.30	2	74.75	77.70	0	2,110	0.00%
2018/07/31	0	0.00	3	67.50	69.70	-3	2,183	-0.14%
2018/07/30	2	68.60	4	68.95	66.80	-2	2,196	-0.09%
2018/07/27	5	69.08	0	0.00	68.90	5	2,240	0.22%
2018/07/26	0	0.00	1	70.70	69.10	-1	2,281	-0.04%
2018/07/25	7	68.37	6	69.05	68.50	1	2,293	0.04%
2018/07/24	0	0.00	2	68.20	70.30	-2	2,314	-0.09%
2018/07/23	1	67.60	3	67.83	66.70	-2	2,394	-0.08%
2018/07/20	4	68.40	0	0.00	69.60	4	2,492	0.16%
2018/07/18	0	0.00	7	72.83	70.30	-7	2,628	-0.27%
2018/07/17	7	72.30	0	0.00	72.30	7	2,702	0.26%
2018/07/16	4	76.18	4	76.33	73.90	0	2,828	0.00%
2018/07/13	34	72.50	34	72.87	71.60	0	2,956	0.00%
2018/07/05	0	0.00	2	63.50	63.10	-2	3,309	-0.06%
2018/07/04	0	0.00	1	67.20	66.30	-1	3,403	-0.03%
2018/06/28	0	0.00	2	70.45	69.50	-2	4,028	-0.05%
2018/06/27	2	71.80	0	0.00	70.30	2	4,089	0.05%
2018/06/25	0	0.00	1	78.80	74.90	-1	4,268	-0.02%
2018/06/22	2	78.10	1	81.50	77.80	1	4,320	0.02%
2018/06/15	1	79.50	0	0.00	79.10	1	4,897	0.02%
2018/06/14	4	80.90	3	81.73	79.40	1	5,002	0.02%
2018/06/13	2	80.25	3	80.20	79.00	-1	5,032	-0.02%
2018/06/08	2	77.85	0	0.00	78.00	2	5,245	0.04%
2018/05/31	2	68.50	3	69.20	73.70	-1	5,273	-0.02%
2018/05/29	1	65.00	0	0.00	65.20	1	5,181	0.02%
2018/05/23	5	67.00	5	65.40	65.40	0	5,073	0.00%
2018/05/14	2	64.90	2	65.75	64.90	0	4,876	0.00%
2018/04/27	6	70.30	6	74.30	72.50	0	4,367	0.00%
2018/04/26	2	82.25	0	0.00	74.30	2	4,268	0.05%
2018/04/25	0	0.00	3	80.50	82.50	-3	4,161	-0.07%
2018/04/24	3	84.00	0	0.00	80.90	3	4,084	0.07%
2018/04/23	3	88.60	6	87.65	86.50	-3	3,998	-0.08%
2018/04/20	3	89.00	3	90.60	84.20	0	3,906	0.00%
2018/04/19	4	87.43	3	87.37	89.70	1	3,758	0.03%
2018/04/10	1	93.70	76	87.41	86.00	-75	3,081	-2.43%
2018/04/09	3	97.40	0	0.00	95.50	3	2,972	0.10%
2018/04/03	4	89.20	7	88.56	93.50	-3	2,696	-0.11%
2018/04/02	1	84.50	0	0.00	85.00	1	2,503	0.04%
2018/03/31	3	84.47	8	84.99	85.40	-5	2,434	-0.21%
2018/03/30	11	83.06	9	85.88	81.50	2	2,314	0.09%
2018/03/29	12	85.43	14	86.19	85.00	-2	2,243	-0.09%
2018/03/28	3	87.13	2	85.70	85.60	1	2,154	0.05%
2018/03/27	2	87.75	10	87.24	82.50	-8	2,023	-0.40%
2018/03/26	60	87.65	59	87.52	86.10	1	1,949	0.05%
2018/03/23	1	81.20	0	0.00	83.30	1	1,813	0.06%
2018/03/22	35	84.97	7	81.63	77.50	28	1,651	1.70%
2018/03/21	4	77.40	0	0.00	81.20	4	1,396	0.29%
2018/03/20	5	73.34	0	0.00	73.90	5	1,239	0.40%
2018/03/19	2	68.05	1	68.60	67.20	1	1,104	0.09%
2018/03/16	32	69.66	18	68.98	65.80	14	1,020	1.37%
2018/03/15	1	65.50	0	0.00	65.20	1	882	0.11%
2018/03/14	36	66.23	0	0.00	66.60	36	807	4.46%
2018/03/13	0	0.00	15	60.86	60.60	-15	649	-2.31%
2018/03/12	15	63.50	0	0.00	60.00	15	604	2.48%
2018/03/09	17	57.34	17	57.59	59.40	0	508	0.00%
2018/03/07	4	52.60	7	53.00	53.80	-3	306	-0.98%
2018/03/06	6	49.73	6	49.83	49.95	0	238	0.00%
2018/03/05	3	45.45	0	0.00	45.45	3	181	1.65%
2018/02/08	0	0.00	3	41.10	42.45	-3	174	-1.72%
2018/02/07	3	44.10	2	43.78	41.45	1	170	0.59%
2018/02/06	6	43.62	4	42.96	43.20	2	162	1.23%
2018/01/09	6	42.47	8	42.51	42.90	-2	117	-1.70%
2018/01/08	6	40.07	4	39.95	41.00	2	89	2.23%