科妍 (1786)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.5
漲跌
▼1.0
漲幅
-1.00%
成交量
132張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	107.02	0	0.00	107.00	21	961	2.18%
2024/04/11	0	0.00	1	109.50	109.00	-1	812	-0.12%
2024/04/10	1	105.00	0	0.00	105.00	1	768	0.13%
2024/03/12	0	89.30	0	0.00	89.50	0	285	0.00%
2023/09/07	2	91.55	2	87.40	87.40	0	1,120	0.00%
2023/07/19	1	95.10	1	94.80	93.90	0	879	0.00%
2023/04/25	2	75.30	2	72.50	72.30	0	722	0.00%
2023/04/24	0	0.00	1	72.70	76.00	-1	708	-0.14%
2023/04/20	2	78.20	1	78.00	75.50	1	657	0.15%
2023/02/20	0	0.00	15	61.29	62.20	-15	695	-2.16%
2023/02/07	0	0.00	5	61.70	59.00	-5	634	-0.79%
2022/12/28	186	62.80	166	59.25	56.10	20	442	4.52%	大買/大賣/
2022/12/27	15	57.89	15	58.20	58.90	0	254	0.00%
2022/08/29	6	53.50	6	52.87	52.30	0	197	0.00%
2022/08/24	0	0.00	4	51.55	47.80	-4	119	-3.35%
2022/08/23	4	49.25	0	0.00	49.25	4	76	5.24%
2020/12/08	0	0.00	0.5	64.00	64.10	-0.5	218	-0.23%
2020/11/30	0	0.00	73	64.63	64.40	-73	305	-23.88%
2020/09/09	0	0.00	2	74.55	72.50	-2	360	-0.56%
2020/09/08	2	72.70	0	0.00	72.70	2	309	0.65%
2020/08/03	0	0.00	30	66.41	66.90	-30	343	-8.73%
2020/06/12	40	61.19	0	0.00	61.80	40	375	10.64%
2020/06/11	60	63.42	0	0.00	62.20	60	378	15.83%
2020/06/04	1	70.40	1	69.30	69.40	0	383	0.00%
2020/05/05	0	0.00	14	63.13	64.00	-14	337	-4.14%
2020/04/21	1	59.80	0	0.00	59.50	1	358	0.28%
2020/04/16	0	0.00	1	63.90	62.60	-1	344	-0.29%
2020/03/17	0	0.00	1	40.20	41.00	-1	314	-0.32%
2020/02/19	0	0.00	1	64.90	64.60	-1	475	-0.21%
2020/02/18	1	62.30	0	0.00	63.00	1	472	0.21%
2020/01/20	1	72.10	0	0.00	72.00	1	544	0.18%
2020/01/15	2	72.70	0	0.00	72.60	2	575	0.35%
2020/01/03	0	0.00	3	72.67	72.90	-3	587	-0.51%
2019/12/31	3	71.57	0	0.00	71.80	3	583	0.51%
2019/12/20	0	0.00	1	72.40	72.40	-1	605	-0.17%
2019/12/17	2	71.55	2	72.10	71.90	0	633	0.00%
2019/12/16	1	71.30	0	0.00	72.00	1	635	0.16%
2019/12/12	1	72.40	0	0.00	72.20	1	643	0.16%
2019/12/04	0	0.00	1	74.20	73.70	-1	719	-0.14%
2019/12/03	1	73.50	0	0.00	73.50	1	719	0.14%
2019/12/02	0	0.00	2	74.65	74.10	-2	710	-0.28%
2019/11/29	2	78.30	42	78.79	76.30	-40	699	-5.72%
2019/11/28	65	76.93	50	76.52	78.20	15	658	2.28%
2019/11/27	20	75.41	30	74.62	74.20	-10	594	-1.68%
2019/11/26	11	75.25	1	75.60	74.70	10	600	1.67%
2019/11/25	0	0.00	40	74.74	74.00	-40	592	-6.75%
2019/11/22	71	74.97	16	74.92	74.90	55	584	9.40%
2019/11/19	0	0.00	1	72.80	72.70	-1	563	-0.18%
2019/11/15	0	0.00	1	72.30	71.80	-1	566	-0.18%
2019/11/14	4	72.28	0	0.00	71.80	4	565	0.71%
2019/11/13	0	0.00	4	73.50	73.30	-4	556	-0.72%
2019/11/08	2	73.70	0	0.00	74.00	2	553	0.36%
2019/11/07	5	75.20	0	0.00	74.20	5	555	0.90%
2019/11/06	4	73.75	0	0.00	74.40	4	522	0.77%
2019/11/05	2	75.00	5	74.50	75.00	-3	515	-0.58%
2019/11/04	2	73.35	2	74.45	73.60	0	507	0.00%
2019/10/30	0	0.00	2	73.50	74.00	-2	511	-0.39%
2019/10/29	1	72.30	0	0.00	71.80	1	507	0.20%
2019/10/24	4	73.68	0	0.00	73.30	4	532	0.75%
2019/10/23	2	74.25	2	75.20	74.20	0	536	0.00%
2019/10/22	1	74.00	4	74.58	74.00	-3	522	-0.57%
2019/10/18	0	0.00	1.1	70.09	70.00	-1.1	524	-0.20%
2019/10/14	1	69.50	0	0.00	69.30	1	700	0.14%
2019/10/03	0	0.00	1	72.10	72.20	-1	870	-0.11%
2019/09/27	1	71.50	0	0.00	71.30	1	878	0.11%
2019/09/25	0	0.00	21	73.57	73.50	-21	882	-2.38%
2019/09/24	44	74.59	14	74.54	73.90	30	874	3.43%
2019/09/23	1	72.40	22	72.59	72.70	-21	855	-2.45%
2019/09/20	6	73.35	40	73.24	72.70	-34	851	-3.99%
2019/09/18	71	74.39	19	74.99	74.30	52	838	6.20%
2019/09/17	1	73.40	0	0.00	73.40	1	828	0.12%
2019/09/16	0	0.00	35	74.07	73.40	-35	827	-4.23%
2019/09/11	55	74.83	11	74.82	74.60	44	815	5.40%
2019/09/10	23	74.87	54	73.94	73.40	-31	794	-3.90%
2019/09/09	50	73.85	18	74.16	73.10	32	762	4.19%
2019/08/29	0	0.00	10	70.70	71.30	-10	718	-1.39%
2019/08/28	10	69.60	0	0.00	69.30	10	704	1.42%
2019/08/26	0	0.00	10	68.50	68.80	-10	701	-1.43%
2019/08/23	1	69.40	6	69.20	69.20	-5	699	-0.71%
2019/08/22	15	70.07	0	0.00	69.00	15	699	2.15%
2019/07/29	0	0.00	1	73.80	73.60	-1	652	-0.15%
2019/07/26	0	0.00	1	73.80	74.00	-1	648	-0.15%
2019/07/25	0	0.00	7	73.51	73.50	-7	642	-1.09%
2019/07/24	0	0.00	2	74.25	73.80	-2	631	-0.32%
2019/07/23	6	74.73	11	74.88	74.30	-5	621	-0.80%
2019/07/19	3	76.33	0	0.00	76.50	3	581	0.52%
2019/07/18	14	76.64	1	77.10	76.70	13	579	2.24%
2019/07/09	0	0.00	1	71.00	72.50	-1	367	-0.27%
2019/07/08	1	67.90	0	0.00	67.90	1	288	0.35%
2019/04/23	0	0.00	10	69.80	70.00	-10	894	-1.12%
2019/04/15	10	70.60	0	0.00	70.70	10	952	1.05%
2019/04/08	0	0.00	1	72.40	72.30	-1	1,016	-0.10%
2019/04/03	6	73.40	5	74.04	72.50	1	1,019	0.10%
2019/03/28	5	72.38	5	72.90	71.70	0	984	0.00%
2019/03/22	0	0.00	10	71.70	71.40	-10	980	-1.02%
2019/03/18	10	70.00	0	0.00	70.40	10	1,032	0.97%
2019/03/11	0	0.00	13	72.05	71.90	-13	1,100	-1.18%
2019/03/08	3	73.20	0	0.00	73.90	3	1,100	0.27%
2019/02/22	0	0.00	1	73.00	72.10	-1	1,184	-0.08%
2019/02/19	0	0.00	6	74.40	74.30	-6	1,146	-0.52%
2019/02/18	1	75.50	0	0.00	74.70	1	1,139	0.09%
2019/02/15	15	74.60	15	74.92	74.30	0	1,101	0.00%
2019/02/14	3	71.20	3	70.90	70.20	0	1,003	0.00%
2019/02/12	2	71.20	2	70.30	69.90	0	1,054	0.00%
2019/01/22	2	69.20	2	68.50	67.40	0	1,125	0.00%
2019/01/18	1	65.60	1	66.90	66.70	0	1,193	0.00%
2019/01/16	0	0.00	3	66.40	65.60	-3	1,212	-0.25%
2019/01/15	15	66.97	2	67.20	67.00	13	1,243	1.05%
2019/01/04	1	69.60	6	68.80	69.00	-5	1,308	-0.38%
2018/11/30	0	0.00	20	65.13	63.50	-20	1,916	-1.04%
2018/11/29	20	62.85	0	0.00	62.80	20	1,876	1.07%
2018/11/26	10	61.08	10	60.50	61.40	0	1,888	0.00%
2018/10/30	1	54.10	0	0.00	55.60	1	2,451	0.04%
2018/10/29	1	56.00	2	55.85	55.70	-1	2,527	-0.04%
2018/10/18	0	0.00	1	68.50	67.80	-1	2,425	-0.04%
2018/10/17	1	68.90	0	0.00	68.90	1	2,431	0.04%
2018/09/27	5	83.00	5	83.60	75.00	0	2,158	0.00%
2018/09/04	0	0.00	10	71.00	71.50	-10	2,115	-0.47%
2018/08/31	0	0.00	15	72.00	72.20	-15	2,126	-0.71%
2018/08/30	15	71.72	0	0.00	72.00	15	2,171	0.69%
2018/08/17	0	0.00	5	76.50	73.90	-5	2,484	-0.20%
2018/08/16	15	75.43	0	0.00	76.30	15	2,488	0.60%
2018/08/10	2	77.70	0	0.00	76.10	2	2,394	0.08%
2018/08/07	0	0.00	2	80.35	80.00	-2	2,324	-0.09%
2018/08/06	1	80.80	1	81.80	81.80	0	2,278	0.00%
2018/07/24	0	0.00	1	68.00	70.30	-1	2,314	-0.04%
2018/07/19	27	71.80	27	70.24	70.00	0	2,555	0.00%
2018/07/18	0	0.00	20	72.31	70.30	-20	2,628	-0.76%
2018/07/17	20	73.23	0	0.00	72.30	20	2,702	0.74%
2018/07/16	47	74.04	56	74.74	73.90	-9	2,828	-0.32%
2018/07/13	15	72.80	5	71.60	71.60	10	2,956	0.34%
2018/06/25	0	0.00	10	77.90	74.90	-10	4,268	-0.23%
2018/06/22	25	80.95	40	79.26	77.80	-15	4,320	-0.35%
2018/06/21	25	78.28	1	76.80	78.60	24	4,385	0.55%
2018/06/20	0	0.00	5	79.30	75.10	-5	4,528	-0.11%
2018/06/19	0	0.00	5	79.30	77.90	-5	4,755	-0.11%
2018/06/15	0	0.00	10	80.10	79.10	-10	4,897	-0.20%
2018/06/14	1	80.00	0	0.00	79.40	1	5,002	0.02%
2018/06/11	0	0.00	3	78.00	74.10	-3	5,114	-0.06%
2018/06/08	0	0.00	2	77.70	78.00	-2	5,245	-0.04%
2018/06/05	0	0.00	30	75.93	75.60	-30	5,385	-0.56%
2018/06/04	30	79.70	0	0.00	76.50	30	5,414	0.55%
2018/06/01	25	79.02	23	79.19	79.00	2	5,385	0.04%
2018/05/31	13	73.55	5	68.30	73.70	8	5,273	0.15%
2018/05/30	3	68.10	3	67.20	67.00	0	5,226	0.00%
2018/05/29	0	0.00	2	65.70	65.20	-2	5,181	-0.04%
2018/05/28	2	64.85	0	0.00	64.50	2	5,163	0.04%
2018/05/23	0	0.00	1	67.30	65.40	-1	5,073	-0.02%
2018/05/21	6	62.88	0	0.00	64.70	6	5,005	0.12%
2018/05/15	6	67.65	21	68.76	67.80	-15	4,921	-0.30%
2018/05/11	15	67.99	0	0.00	66.70	15	4,830	0.31%
2018/05/09	10	69.40	0	0.00	68.10	10	4,706	0.21%
2018/05/08	9	70.17	9	71.30	72.00	0	4,639	0.00%
2018/05/03	1	71.00	0	0.00	68.10	1	4,473	0.02%
2018/04/30	0	0.00	2	73.70	72.60	-2	4,401	-0.05%
2018/04/27	3	71.77	0	0.00	72.50	3	4,367	0.07%
2018/04/26	0	0.00	1	74.30	74.30	-1	4,268	-0.02%
2018/04/23	2	88.80	2	88.50	86.50	0	3,998	0.00%
2018/04/20	10	90.60	15	89.61	84.20	-5	3,906	-0.13%
2018/04/19	15	87.83	10	88.20	89.70	5	3,758	0.13%
2018/04/16	0	0.00	1	81.60	79.70	-1	3,437	-0.03%
2018/04/13	1	78.00	0	0.00	78.00	1	3,372	0.03%
2018/04/12	0	0.00	1	87.80	83.70	-1	3,298	-0.03%
2018/04/11	11	81.46	30	85.40	85.00	-19	3,215	-0.59%
2018/04/10	17	91.49	0	0.00	86.00	17	3,081	0.55%
2018/04/09	40	98.84	52	97.37	95.50	-12	2,972	-0.40%
2018/04/03	33	90.00	21	89.17	93.50	12	2,696	0.44%
2018/04/02	6	86.22	3	84.53	85.00	3	2,503	0.12%
2018/03/31	5	86.26	5	85.70	85.40	0	2,434	0.00%
2018/03/28	4	87.05	4	88.30	85.60	0	2,154	0.00%
2018/03/27	0	0.00	1	89.70	82.50	-1	2,023	-0.05%
2018/03/26	1	88.60	2	86.60	86.10	-1	1,949	-0.05%
2018/03/22	1	84.70	3	83.27	77.50	-2	1,651	-0.12%
2018/03/21	23	79.19	21	80.52	81.20	2	1,396	0.14%
2018/03/20	1	69.80	1	69.00	73.90	0	1,239	0.00%
2018/03/19	2	67.05	2	67.90	67.20	0	1,104	0.00%
2018/03/16	15	68.93	15	70.00	65.80	0	1,020	0.00%
2018/03/14	23	63.40	26	64.75	66.60	-3	807	-0.37%
2018/03/13	15	61.24	2	60.60	60.60	13	649	2.00%
2018/03/12	10	61.05	21	62.07	60.00	-11	604	-1.82%
2018/03/09	33	57.75	33	58.16	59.40	0	508	0.00%
2018/03/08	1	53.50	1	56.80	54.00	0	396	0.00%
2018/03/07	3	52.73	3	53.60	53.80	0	306	0.00%
2018/03/06	2	49.95	6	49.28	49.95	-4	238	-1.68%
2018/01/23	0	0.00	1	40.80	41.10	-1	140	-0.71%
2018/01/16	0	0.00	1	42.30	42.25	-1	138	-0.72%
2018/01/10	1	42.10	0	0.00	41.50	1	124	0.80%
2018/01/09	0	0.00	1	41.60	42.90	-1	117	-0.85%