科妍 (1786)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.4
漲跌
▼0.2
漲幅
-0.20%
成交量
297張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	98.68	0	0.00	98.40	0.1	1,023	0.01%
2024/05/10	0	0.00	25	97.20	98.60	-25	1,019	-2.45%
2024/05/07	0	0.00	12	105.83	106.50	-12	983	-1.22%
2024/05/06	0	0.00	21	107.00	105.50	-21	978	-2.15%
2024/05/03	0	0.00	2	107.00	107.00	-2	972	-0.21%
2024/04/29	0.2	105.00	0	0.00	105.50	0.2	956	0.02%
2024/04/26	0	0.00	0	108.58	108.00	0	945	0.00%
2024/04/19	0	104.67	0	0.00	104.00	0	910	0.00%
2024/04/17	0	0.00	2	108.00	107.00	-2	884	-0.23%
2024/04/16	0	0.00	2.6	104.95	104.00	-2.6	869	-0.30%
2024/04/15	2	111.50	2	113.50	109.50	0	848	0.00%
2024/04/10	7	110.50	65	118.84	105.00	-58	768	-7.55%
2024/04/09	1.2	109.39	4	112.75	108.50	-2.8	610	-0.46%
2024/04/08	1	113.00	0	0.00	116.00	1	577	0.17%
2024/04/02	5	112.20	2	113.25	112.50	3	513	0.58%
2024/04/01	3	102.83	5	104.36	107.00	-2	443	-0.46%
2024/03/29	1	97.49	1	97.10	97.40	0	381	0.01%
2024/03/28	1.1	96.18	0	0.00	95.20	1.1	371	0.29%
2024/03/27	0	0.00	11	95.85	95.00	-11	354	-3.10%
2024/03/22	0	90.40	0	0.00	90.50	0	306	0.00%
2024/03/19	0.4	90.19	1	90.50	90.40	-0.6	299	-0.20%
2024/03/15	0.2	88.10	0.2	88.10	88.10	0	293	0.00%
2024/03/13	0	0.00	2	88.90	88.70	-2	286	-0.70%
2024/03/12	0	90.40	0	0.00	89.50	0	285	0.00%
2024/03/11	0	0.00	16	90.42	90.10	-16	279	-5.73%
2024/03/08	0	89.40	13	90.90	89.90	-13	270	-4.80%
2024/03/07	2	90.20	0	0.00	89.40	2	256	0.78%
2024/03/05	0	0.00	27	91.07	89.10	-27	243	-11.10%
2024/03/04	0	0.00	3	87.50	88.50	-3	231	-1.29%
2024/02/29	0	0.00	2	88.30	89.10	-2	219	-0.91%
2024/02/26	0	87.00	0	0.00	87.30	0	206	0.00%
2024/02/22	0	83.90	0	0.00	84.60	0	193	0.00%
2024/02/21	0	84.00	0.1	84.20	83.30	-0.1	189	-0.03%
2024/02/20	5	82.26	1.2	83.26	82.60	3.8	185	2.03%
2024/01/31	1	75.10	0	0.00	75.00	1	142	0.71%
2024/01/29	0	75.10	0	0.00	75.10	0	144	0.00%
2024/01/25	1	76.90	0	0.00	76.20	1	148	0.67%
2024/01/24	0	77.00	0	0.00	77.60	0	148	0.00%
2024/01/22	0	75.60	0	0.00	75.10	0	148	0.00%
2024/01/17	0	76.20	1	74.30	74.40	-1	149	-0.67%
2024/01/16	0	0.00	1	75.90	75.70	-1	147	-0.68%
2024/01/12	0	76.80	0	0.00	76.00	0	147	0.00%
2024/01/10	1	78.10	0	77.70	76.80	1	154	0.65%
2024/01/03	1	77.00	0	0.00	76.60	1	184	0.54%
2023/12/29	2	77.55	0	0.00	77.60	2	194	1.03%
2023/12/26	2	77.85	0	0.00	77.80	2	204	0.98%
2023/12/19	2	78.40	0	0.00	78.00	2	219	0.91%
2023/12/15	8	77.38	0	0.00	77.60	8	222	3.60%
2023/12/14	0	0.00	1	76.20	76.50	-1	226	-0.44%
2023/12/11	2	77.45	0	0.00	76.90	2	240	0.83%
2023/12/08	4.1	77.75	0	0.00	77.60	4.1	243	1.67%
2023/12/07	0.2	77.90	0	0.00	77.10	0.2	247	0.06%
2023/12/06	2	78.40	1	77.80	78.50	1	254	0.39%
2023/12/05	2.1	78.80	0	0.00	78.80	2.1	263	0.78%
2023/12/04	0	78.90	0	0.00	78.70	0	349	0.00%
2023/12/01	0	79.50	0	0.00	78.70	0	371	0.01%
2023/11/28	2	78.70	0	0.00	78.40	2	386	0.52%
2023/11/24	2	78.90	0	0.00	79.00	2	418	0.48%
2023/11/22	2	78.40	0	0.00	78.00	2	466	0.43%
2023/11/20	2	78.50	0	0.00	78.40	2	465	0.43%
2023/11/17	1	77.00	0	0.00	77.10	1	464	0.22%
2023/11/14	0	0.00	1	76.20	76.20	-1	467	-0.21%
2023/11/10	0	0.00	1	77.10	76.00	-1	472	-0.21%
2023/11/07	0	0.00	1	77.10	77.80	-1	479	-0.21%
2023/11/03	1	75.60	0	0.00	75.30	1	492	0.20%
2023/10/27	0	0.00	0.1	75.40	76.70	-0.1	524	-0.02%
2023/10/18	0	0.00	1	73.20	72.30	-1	681	-0.15%
2023/10/17	0	0.00	1	75.40	74.60	-1	774	-0.13%
2023/10/12	3	75.80	0	0.00	75.40	3	863	0.35%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/09/28	1	82.10	1	82.00	83.50	0	921	0.00%
2023/09/27	1	83.40	0	0.00	83.10	1	924	0.11%
2023/09/22	1	83.90	0	0.00	84.00	1	1,013	0.10%
2023/09/21	1	84.60	0	0.00	84.80	1	1,050	0.10%
2023/09/19	1	84.50	0	0.00	84.60	1	1,104	0.09%
2023/09/15	0	0.00	0.1	86.60	87.80	-0.1	1,113	-0.01%
2023/09/12	0	0.00	1	84.00	84.20	-1	1,129	-0.09%
2023/09/08	0	0.00	1	85.60	86.00	-1	1,126	-0.09%
2023/09/07	2	88.70	2	90.70	87.40	0	1,120	0.00%
2023/09/05	0.2	85.05	0	0.00	84.70	0.2	1,075	0.02%
2023/09/04	0.3	86.23	0	0.00	85.30	0.3	1,085	0.03%
2023/09/01	0.1	86.80	0.1	87.40	87.50	0	1,078	0.00%
2023/08/31	6	88.85	5	88.50	87.30	1	1,074	0.09%
2023/08/30	0.2	87.30	1	88.00	87.70	-0.8	1,054	-0.08%
2023/08/29	0.3	87.38	0	0.00	87.10	0.3	1,041	0.02%
2023/08/22	0	0.00	1	78.70	78.80	-1	997	-0.10%
2023/08/16	1	78.80	0	0.00	81.30	1	1,000	0.10%
2023/08/14	3	78.80	4	77.90	78.70	-1	1,007	-0.10%
2023/08/10	2	84.05	0	0.00	81.80	2	1,004	0.20%
2023/08/08	1	85.80	0.2	84.40	84.20	0.8	1,004	0.08%
2023/08/07	1	83.50	0	0.00	83.60	1	1,021	0.10%
2023/08/02	5	81.76	1.1	81.99	81.00	3.9	1,056	0.37%
2023/08/01	0	0.00	4	85.30	85.20	-4	1,047	-0.38%
2023/07/28	2	87.10	4	86.30	86.50	-2	1,081	-0.19%
2023/07/27	0	0.00	2	88.90	88.50	-2	1,067	-0.19%
2023/07/26	2	90.70	0	0.00	88.80	2	1,055	0.19%
2023/07/25	1	94.00	7	93.93	95.30	-6	1,023	-0.59%
2023/07/24	2	88.70	6	88.90	88.70	-4	974	-0.41%
2023/07/21	0.2	87.90	0	0.00	87.70	0.2	966	0.02%
2023/07/20	12	91.91	1	90.80	88.00	11	964	1.14%
2023/07/19	0	0.00	3	93.37	93.90	-3	879	-0.34%
2023/07/18	6	86.35	0	0.00	87.10	6	856	0.70%
2023/07/11	0	0.00	6	86.80	87.60	-6	898	-0.67%
2023/07/10	0	0.00	4	88.65	89.40	-4	891	-0.45%
2023/07/07	6	88.93	0	0.00	86.90	6	885	0.68%
2023/07/04	2	89.80	0	0.00	89.20	2	826	0.24%
2023/07/03	4	89.05	1	87.10	91.30	3	813	0.37%
2023/06/30	0	0.00	8	88.71	90.50	-8	772	-1.04%
2023/06/29	1	84.40	8.3	86.23	86.10	-7.3	734	-0.99%
2023/06/28	0	0.00	2	82.45	81.90	-2	696	-0.29%
2023/06/27	2	80.75	0	0.00	80.10	2	678	0.29%
2023/06/21	0	0.00	13.1	78.77	79.40	-13.1	644	-2.04%
2023/06/15	0	0.00	1	75.70	76.00	-1	636	-0.16%
2023/06/12	2	74.20	2	74.60	74.00	0	636	0.00%
2023/06/09	0	0.00	4	75.88	76.00	-4	620	-0.64%
2023/06/07	0	0.00	1	70.10	69.50	-1	583	-0.17%
2023/06/01	1	68.60	1	69.10	68.60	0	666	0.00%
2023/05/26	5	68.28	0	0.00	67.40	5	739	0.68%
2023/05/23	2	69.60	0	0.00	70.70	2	772	0.26%
2023/05/22	2	69.60	0	0.00	70.30	2	783	0.26%
2023/05/12	5	70.76	0	0.00	71.80	5	791	0.63%
2023/05/11	5	70.76	0	0.00	70.30	5	794	0.63%
2023/05/10	0	0.00	1	75.10	74.40	-1	774	-0.13%
2023/05/09	2	71.85	1	74.70	71.30	1	757	0.13%
2023/05/08	3	73.07	0	0.00	72.60	3	753	0.40%
2023/05/05	3	73.80	0	0.00	73.90	3	757	0.40%
2023/04/27	1	70.20	1	70.70	70.50	0	722	0.00%
2023/04/26	0	0.00	4	71.65	71.40	-4	721	-0.55%
2023/04/24	0	0.00	4	73.20	76.00	-4	708	-0.56%
2023/04/21	3	74.13	0	0.00	72.00	3	698	0.43%
2023/04/20	6.1	75.98	1.1	78.56	75.50	5.1	657	0.77%
2023/04/18	0	0.00	6	72.05	71.50	-6	584	-1.03%
2023/04/14	6	69.63	7	70.90	69.70	-1	604	-0.17%
2023/04/12	0	70.20	0	0.00	70.20	0	620	0.00%
2023/04/10	0	0.00	2	68.10	68.40	-2	856	-0.23%
2023/04/07	2	65.40	2	66.70	65.60	0	877	0.00%
2023/03/29	0	0.00	2	66.50	66.30	-2	888	-0.23%
2023/03/28	0	65.80	2	66.00	65.20	-2	895	-0.22%
2023/03/24	0	0.00	7	64.90	64.70	-7	897	-0.78%
2023/03/23	3	64.80	0	0.00	64.30	3	901	0.33%
2023/03/15	0	0.00	12	69.50	69.60	-12	933	-1.29%
2023/03/14	0	0.00	2	69.00	68.00	-2	927	-0.22%
2023/03/13	2.3	67.93	3	68.60	68.90	-0.7	922	-0.08%
2023/03/09	9	68.22	2	68.20	69.30	7	903	0.77%
2023/03/08	13	71.42	0	0.00	71.10	13	880	1.48%
2023/03/03	1	70.40	17	69.04	70.30	-16	816	-1.96%
2023/03/02	2	66.10	0	0.00	66.40	2	780	0.26%
2023/03/01	2	64.60	2	65.70	65.60	0	768	0.00%
2023/02/24	10	63.50	0	0.00	65.20	10	756	1.32%
2023/02/23	0	0.00	5	64.70	64.50	-5	740	-0.68%
2023/02/22	2	61.30	6	62.53	63.00	-4	722	-0.55%
2023/02/21	10	62.00	0	0.00	61.90	10	708	1.41%
2023/02/20	0	0.00	3	62.10	62.20	-3	695	-0.43%
2023/02/16	2	58.50	0	0.00	58.60	2	675	0.30%
2023/02/15	1	58.70	0	0.00	58.60	1	669	0.15%
2023/02/14	2	59.40	0	0.00	59.20	2	664	0.30%
2023/02/06	0	58.10	4	59.60	58.50	-4	622	-0.64%
2023/02/03	2	59.30	0	0.00	57.70	2	612	0.33%
2023/01/31	3	54.57	0	0.00	55.00	3	587	0.51%
2023/01/16	0	0.00	2	53.00	53.20	-2	577	-0.35%
2023/01/13	0	0.00	1	52.90	52.30	-1	574	-0.17%
2023/01/12	2	51.60	0	0.00	51.10	2	569	0.35%
2023/01/11	1	52.10	2	53.00	52.30	-1	564	-0.18%
2023/01/10	0	0.00	1	52.50	52.20	-1	560	-0.18%
2023/01/09	2	53.50	0	0.00	53.70	2	557	0.36%
2023/01/06	2	54.60	0	0.00	55.10	2	552	0.36%
2023/01/05	4	54.90	0.1	55.50	54.70	3.9	549	0.70%
2023/01/03	4	52.30	0	0.00	53.60	4	531	0.75%
2022/12/29	2	55.90	2	55.85	56.40	0	504	0.00%
2022/12/28	3	60.47	7	62.79	56.10	-4	442	-0.90%
2022/12/27	4	56.08	8	57.85	58.90	-4	254	-1.57%
2022/12/21	1	52.90	0	0.00	54.00	1	217	0.46%
2022/12/20	2	53.60	0	0.00	52.50	2	214	0.93%
2022/12/16	1	53.30	0	0.00	53.30	1	196	0.51%
2022/12/13	0	0.00	10	52.88	53.90	-10	177	-5.65%
2022/12/12	1	51.50	0	0.00	51.00	1	170	0.59%
2022/12/09	1	54.80	0	0.00	54.70	1	159	0.63%
2022/12/08	9	56.40	0	0.00	55.40	9	152	5.90%
2022/12/07	1	53.70	1	53.20	52.20	0	126	0.00%
2022/12/06	5	49.72	0	0.00	49.70	5	115	4.31%
2022/12/01	0	50.50	0	0.00	50.60	0	121	0.00%
2022/08/29	0	0.00	2	53.40	52.30	-2	197	-1.01%
2022/08/26	2	50.00	0	0.00	48.70	2	130	1.54%
2022/08/22	1	45.10	1	46.20	44.80	0	51	0.00%
2022/07/19	0	39.90	0	0.00	39.90	0	35	0.00%
2022/04/20	0	42.50	0	0.00	42.45	0	62	0.00%
2022/03/14	0	40.50	0	0.00	40.75	0	50	0.01%
2022/02/18	0	47.45	0	0.00	47.40	0	41	0.00%
2021/08/06	0	58.50	0	0.00	58.80	0	76	0.00%
2021/04/08	0	60.30	0	0.00	61.20	0	108	0.00%
2021/03/17	0	0.00	0	56.10	56.70	0	101	0.00%
2021/03/09	0	56.00	0	55.30	56.60	0	101	0.00%
2021/03/08	0	57.00	0	0.00	56.30	0	101	0.00%
2021/03/03	0	0.00	1	56.50	56.60	-1	103	-0.96%
2021/02/04	0	58.00	0	0.00	56.80	0	101	0.00%
2020/10/12	1	64.10	0	0.00	65.00	1	368	0.27%
2020/09/25	2	70.25	3	71.90	69.50	-1	419	-0.24%
2020/09/22	4	74.58	2	74.45	74.30	2	415	0.48%
2020/09/16	0	0.00	10	72.96	73.30	-10	387	-2.58%
2020/09/09	12	74.77	0	0.00	72.50	12	360	3.33%
2020/09/07	1	66.40	0	0.00	66.10	1	293	0.34%
2020/09/02	0	0.00	1	66.40	67.00	-1	312	-0.32%
2020/07/20	0	0.00	1	65.10	65.30	-1	373	-0.27%
2020/07/07	1	67.20	2	67.30	67.10	-1	386	-0.26%
2020/07/06	0	0.00	1	65.80	65.50	-1	379	-0.26%
2020/05/13	0	0.00	1	62.00	63.50	-1	355	-0.28%
2020/05/05	0	0.00	1	63.60	64.00	-1	337	-0.30%
2020/04/20	0	0.00	1	62.80	62.00	-1	353	-0.28%
2020/04/17	1	63.20	0	0.00	61.70	1	350	0.29%
2020/04/16	5	63.82	0	0.00	62.60	5	344	1.45%
2020/04/14	0	0.00	3	52.30	53.10	-3	305	-0.98%
2020/04/09	3	53.20	0	0.00	53.00	3	330	0.91%
2020/04/06	0	0.00	3	46.90	47.80	-3	319	-0.94%
2020/03/31	3	46.20	0	0.00	45.70	3	318	0.94%
2020/03/09	0	0.00	1	58.30	57.10	-1	289	-0.35%
2020/02/06	1	64.60	0	0.00	65.10	1	551	0.18%
2020/01/14	1	71.90	0	0.00	71.60	1	616	0.16%
2020/01/07	1	74.10	1	74.30	73.00	0	605	0.00%
2019/12/23	0	0.00	1	72.60	72.60	-1	596	-0.17%
2019/12/20	1	72.40	0	0.00	72.40	1	605	0.17%
2019/12/03	1	74.10	0	0.00	73.50	1	719	0.14%
2019/11/27	1	75.00	1	74.20	74.20	0	594	0.00%
2019/11/22	1	74.10	1	74.40	74.90	0	584	0.00%
2019/11/07	1	75.90	2	75.05	74.20	-1	555	-0.18%
2019/10/25	0	0.00	1	73.50	72.70	-1	531	-0.19%
2019/10/24	1	73.30	0	0.00	73.30	1	532	0.19%
2019/10/23	10	75.40	10	74.40	74.20	0	536	0.00%
2019/10/22	0	0.00	1	73.70	74.00	-1	522	-0.19%
2019/10/21	1	69.60	0	0.00	69.60	1	498	0.20%
2019/09/25	0	0.00	2	73.95	73.50	-2	882	-0.23%
2019/09/24	3	74.87	1	74.90	73.90	2	874	0.23%
2019/09/18	0	0.00	1	73.60	74.30	-1	838	-0.12%
2019/09/17	1	73.40	0	0.00	73.40	1	828	0.12%
2019/09/11	1	74.10	1	74.30	74.60	0	815	0.00%
2019/09/10	1	73.40	1	74.50	73.40	0	794	0.00%
2019/09/09	1	73.70	0	0.00	73.10	1	762	0.13%
2019/09/06	0	0.00	1	70.90	71.60	-1	731	-0.14%
2019/09/02	0	0.00	1	72.50	72.20	-1	729	-0.14%
2019/08/29	0	0.00	1	71.40	71.30	-1	718	-0.14%
2019/08/06	2	69.75	1	68.30	70.30	1	681	0.15%
2019/08/05	1	71.70	0	0.00	69.60	1	688	0.15%
2019/07/22	0	0.00	1	76.00	75.70	-1	605	-0.17%
2019/07/17	1	73.70	0	0.00	73.50	1	477	0.21%
2019/07/09	0	0.00	12	72.57	72.50	-12	367	-3.27%
2019/07/08	1	68.80	5	68.40	67.90	-4	288	-1.39%
2019/07/03	0	0.00	2	65.80	65.70	-2	294	-0.68%
2019/07/02	8	66.44	0	0.00	66.20	8	296	2.70%
2019/06/26	5	64.28	0	0.00	64.30	5	334	1.49%
2019/06/25	5	64.24	0	0.00	64.30	5	364	1.37%
2019/06/14	0	0.00	1	63.90	63.60	-1	398	-0.25%
2019/06/13	0	0.00	1	63.80	63.80	-1	404	-0.25%
2019/06/11	1	62.30	1	62.70	62.50	0	407	0.00%
2019/06/10	0	0.00	1	62.30	62.50	-1	414	-0.24%
2019/05/28	0	0.00	1	62.10	62.00	-1	507	-0.20%
2019/05/24	1	61.80	0	0.00	61.70	1	530	0.19%
2019/05/23	1	62.00	0	0.00	61.50	1	548	0.18%
2019/05/20	2	61.10	0	0.00	61.10	2	621	0.32%
2019/04/26	0	0.00	3	71.43	70.80	-3	905	-0.33%
2019/04/24	3	72.67	0	0.00	70.90	3	913	0.33%
2019/04/16	0	0.00	1	69.60	69.30	-1	938	-0.11%
2019/03/28	1	73.00	0	0.00	71.70	1	984	0.10%
2019/03/06	0	0.00	2	72.20	72.50	-2	1,130	-0.18%
2019/03/04	2	72.00	0	0.00	72.00	2	1,144	0.17%
2019/02/21	0	0.00	4	75.50	74.40	-4	1,176	-0.34%
2019/02/20	3	74.60	2	74.15	75.20	1	1,156	0.09%
2019/02/18	2	75.15	2	75.10	74.70	0	1,139	0.00%
2019/02/15	3	74.87	4	73.43	74.30	-1	1,101	-0.09%
2019/02/14	1	71.00	6	71.02	70.20	-5	1,003	-0.50%
2019/02/12	1	69.60	1	71.00	69.90	0	1,054	0.00%
2019/01/24	1	67.50	1	67.90	67.60	0	1,082	0.00%
2019/01/23	1	67.10	0	0.00	67.10	1	1,105	0.09%
2019/01/22	0	0.00	1	69.20	67.40	-1	1,125	-0.09%
2019/01/16	4	65.93	2	65.90	65.60	2	1,212	0.16%
2019/01/15	2	66.70	1	67.40	67.00	1	1,243	0.08%
2019/01/10	0	0.00	1	69.50	68.70	-1	1,252	-0.08%
2019/01/09	6	70.98	4	70.23	68.90	2	1,281	0.16%
2019/01/08	1	71.20	0	0.00	70.80	1	1,300	0.08%
2019/01/04	0	0.00	1	69.30	69.00	-1	1,308	-0.08%
2019/01/02	0	0.00	1	66.80	67.10	-1	1,336	-0.07%
2018/12/28	1	65.70	0	0.00	65.50	1	1,370	0.07%
2018/12/27	0	0.00	8	66.59	67.20	-8	1,443	-0.55%
2018/12/22	0	0.00	1	63.70	63.70	-1	1,606	-0.06%
2018/12/21	0	0.00	1	63.80	63.90	-1	1,679	-0.06%
2018/12/20	7	62.77	6	62.83	62.40	1	1,827	0.05%
2018/12/18	4	65.90	4	64.60	64.70	0	2,021	0.00%
2018/12/17	3	66.10	3	66.10	66.10	0	2,021	0.00%
2018/12/14	2	66.10	2	66.35	66.10	0	2,019	0.00%
2018/12/13	4	66.30	4	66.70	66.50	0	2,014	0.00%
2018/12/12	3	67.00	3	66.30	66.30	0	2,005	0.00%
2018/12/11	8	64.63	10	65.12	65.60	-2	1,983	-0.10%
2018/12/10	1	64.10	2	64.15	63.80	-1	1,960	-0.05%
2018/12/07	2	62.00	2	62.00	62.20	0	1,924	0.00%
2018/12/03	3	64.50	4	65.00	64.50	-1	1,927	-0.05%
2018/11/30	1	63.70	0	0.00	63.50	1	1,916	0.05%
2018/11/28	2	61.80	0	0.00	61.80	2	1,874	0.11%
2018/11/26	0	0.00	1	61.00	61.40	-1	1,888	-0.05%
2018/11/21	1	61.00	1	62.20	61.10	0	1,899	0.00%
2018/11/20	0	0.00	1	59.50	59.40	-1	1,871	-0.05%
2018/11/19	0	0.00	1	59.60	59.90	-1	1,885	-0.05%
2018/11/14	1	57.70	0	0.00	57.80	1	1,895	0.05%
2018/11/13	2	57.10	0	0.00	57.50	2	1,926	0.10%
2018/11/12	1	58.90	0	0.00	58.70	1	1,960	0.05%
2018/11/09	3	61.33	5	63.10	60.80	-2	1,994	-0.10%
2018/11/08	0	0.00	1	58.80	58.70	-1	1,956	-0.05%
2018/11/07	3	57.07	2	57.60	58.00	1	1,980	0.05%
2018/11/06	7	59.09	3	58.10	57.30	4	2,055	0.19%
2018/11/05	2	57.00	3	58.13	58.40	-1	2,148	-0.05%
2018/11/02	1	58.00	0	0.00	57.70	1	2,178	0.05%
2018/11/01	4	57.90	4	58.10	58.00	0	2,206	0.00%
2018/10/31	3	55.43	8	55.73	56.60	-5	2,267	-0.22%
2018/10/30	2	54.60	3	55.20	55.60	-1	2,451	-0.04%
2018/10/29	4	59.95	0	0.00	55.70	4	2,527	0.16%
2018/10/26	3	62.40	2	61.80	61.80	1	2,489	0.04%
2018/10/25	1	63.60	0	0.00	63.60	1	2,478	0.04%
2018/10/24	3	67.10	0	0.00	66.80	3	2,467	0.12%
2018/10/19	0	0.00	1	66.80	67.50	-1	2,424	-0.04%
2018/10/17	0	0.00	2	69.60	68.90	-2	2,431	-0.08%
2018/10/16	1	67.30	1	68.40	68.10	0	2,404	0.00%
2018/10/12	2	68.40	1	67.50	67.00	1	2,373	0.04%
2018/10/09	0	0.00	1	75.40	75.00	-1	2,349	-0.04%
2018/10/08	1	76.70	1	77.30	77.30	0	2,371	0.00%
2018/10/05	2	77.05	1	76.70	75.00	1	2,358	0.04%
2018/10/04	3	74.23	2	76.80	76.90	1	2,296	0.04%
2018/10/03	2	75.15	0	0.00	73.50	2	2,261	0.09%
2018/10/02	8	77.35	0	0.00	76.50	8	2,276	0.35%
2018/10/01	0	0.00	1	78.70	78.70	-1	2,269	-0.04%
2018/09/28	1	75.60	2	76.05	75.80	-1	2,219	-0.05%
2018/09/27	2	79.20	1	84.30	75.00	1	2,158	0.05%
2018/09/26	0	0.00	7	80.17	80.80	-7	2,009	-0.35%
2018/09/25	8	81.99	11	81.51	81.30	-3	1,957	-0.15%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/18	1	64.50	4	63.35	62.60	-3	1,826	-0.16%
2018/09/17	4	65.45	2	64.80	64.70	2	1,842	0.11%
2018/09/14	0	0.00	1	65.80	65.70	-1	1,861	-0.05%
2018/09/13	2	64.00	3	64.87	64.60	-1	1,922	-0.05%
2018/09/12	0	0.00	1	65.00	63.80	-1	1,935	-0.05%
2018/09/11	2	64.60	3	63.67	64.50	-1	1,952	-0.05%
2018/09/10	1	65.20	0	0.00	64.60	1	1,943	0.05%
2018/09/07	7	68.53	0	0.00	67.40	7	1,960	0.36%
2018/09/06	2	70.20	2	70.80	70.50	0	1,994	0.00%
2018/09/05	3	71.10	0	72.00	70.70	3	2,085	0.14%
2018/09/04	0	0.00	1	70.90	71.50	-1	2,115	-0.05%
2018/09/03	0	0.00	1	73.10	70.70	-1	2,126	-0.05%
2018/08/31	1	71.80	1	72.10	72.20	0	2,126	0.00%
2018/08/30	2	71.10	0	0.00	72.00	2	2,171	0.09%
2018/08/28	0	0.00	1	69.60	69.40	-1	2,215	-0.05%
2018/08/27	1	69.10	0	0.00	70.00	1	2,297	0.04%
2018/08/24	4	68.80	2	69.50	68.00	2	2,451	0.08%
2018/08/23	2	70.50	0	0.00	70.50	2	2,479	0.08%
2018/08/21	0	0.00	1	71.60	71.30	-1	2,510	-0.04%
2018/08/20	3	74.00	0	0.00	70.80	3	2,504	0.12%
2018/08/13	1	76.20	4	76.43	76.30	-3	2,458	-0.12%
2018/08/10	3	78.80	2	79.95	76.10	1	2,394	0.04%
2018/08/09	2	76.00	0	0.00	75.20	2	2,305	0.09%
2018/08/08	2	79.40	2	79.55	78.20	0	2,298	0.00%
2018/08/07	1	79.10	4	79.18	80.00	-3	2,324	-0.13%
2018/08/06	2	79.85	11	81.10	81.80	-9	2,278	-0.39%
2018/08/03	0	0.00	3	77.70	77.70	-3	2,110	-0.14%
2018/07/31	0	0.00	6	69.13	69.70	-6	2,183	-0.27%
2018/07/30	8	66.95	0	0.00	66.80	8	2,196	0.36%
2018/07/27	4	69.95	0	0.00	68.90	4	2,240	0.18%
2018/07/26	0	0.00	2	70.10	69.10	-2	2,281	-0.09%
2018/07/20	2	68.50	6	68.12	69.60	-4	2,492	-0.16%
2018/07/18	1	72.00	4	72.20	70.30	-3	2,628	-0.11%
2018/07/17	5	74.00	6	73.80	72.30	-1	2,702	-0.04%
2018/07/16	0	0.00	1	72.60	73.90	-1	2,828	-0.04%
2018/07/13	4	71.75	5	72.06	71.60	-1	2,956	-0.03%
2018/07/12	0	0.00	2	70.60	70.20	-2	2,972	-0.07%
2018/07/11	2	70.80	2	70.75	69.00	0	3,039	0.00%
2018/07/10	4	69.95	5	69.50	70.50	-1	3,092	-0.03%
2018/07/05	2	65.40	0	0.00	63.10	2	3,309	0.06%
2018/07/04	2	66.60	0	0.00	66.30	2	3,403	0.06%
2018/07/03	2	71.50	0	0.00	67.30	2	3,670	0.05%
2018/06/28	4	69.60	3	69.30	69.50	1	4,028	0.02%
2018/06/27	3	72.60	1	72.00	70.30	2	4,089	0.05%
2018/06/26	4	72.33	0	0.00	71.30	4	4,164	0.10%
2018/06/25	3	74.50	0	0.00	74.90	3	4,268	0.07%
2018/06/22	1	80.30	9	80.23	77.80	-8	4,320	-0.19%
2018/06/20	3	75.20	0	0.00	75.10	3	4,528	0.07%
2018/06/19	3	78.00	3	78.30	77.90	0	4,755	0.00%
2018/06/14	7	79.70	3	79.50	79.40	4	5,002	0.08%
2018/06/13	4	79.00	5	81.40	79.00	-1	5,032	-0.02%
2018/06/12	3	75.30	3	77.00	76.10	0	5,074	0.00%
2018/06/11	6	75.43	1	76.10	74.10	5	5,114	0.10%
2018/06/08	1	79.70	1	78.80	78.00	0	5,245	0.00%
2018/06/06	1	76.20	1	75.80	76.10	0	5,296	0.00%
2018/06/05	3	76.10	2	76.60	75.60	1	5,385	0.02%
2018/06/04	1	80.70	3	78.00	76.50	-2	5,414	-0.04%
2018/06/01	0	0.00	2	79.50	79.00	-2	5,385	-0.04%
2018/05/31	3	68.50	5	71.66	73.70	-2	5,273	-0.04%
2018/05/30	1	67.70	5	68.06	67.00	-4	5,226	-0.08%
2018/05/28	4	64.55	0	0.00	64.50	4	5,163	0.08%
2018/05/25	1	67.00	0	0.00	66.70	1	5,145	0.02%
2018/05/23	1	63.30	1	67.40	65.40	0	5,073	0.00%
2018/05/22	1	63.90	0	0.00	63.30	1	5,018	0.02%
2018/05/21	1	62.40	0	0.00	64.70	1	5,005	0.02%
2018/05/18	1	63.20	0	0.00	62.50	1	4,985	0.02%
2018/05/16	0	0.00	2	67.20	66.00	-2	4,944	-0.04%
2018/05/14	2	64.90	0	0.00	64.90	2	4,876	0.04%
2018/05/11	0	0.00	2	67.10	66.70	-2	4,830	-0.04%
2018/05/10	7	70.99	0	0.00	70.10	7	4,778	0.15%
2018/05/09	1	68.50	0	0.00	68.10	1	4,706	0.02%
2018/05/08	1	68.00	1	70.80	72.00	0	4,639	0.00%
2018/05/04	0	0.00	4	67.73	68.00	-4	4,523	-0.09%
2018/05/03	3	71.90	0	0.00	68.10	3	4,473	0.07%
2018/04/30	3	73.50	3	73.50	72.60	0	4,401	0.00%
2018/04/27	4	73.23	6	71.65	72.50	-2	4,367	-0.05%
2018/04/26	2	74.30	3	81.20	74.30	-1	4,268	-0.02%
2018/04/25	2	79.60	0	0.00	82.50	2	4,161	0.05%
2018/04/24	1	81.20	3	83.00	80.90	-2	4,084	-0.05%
2018/04/23	6	87.90	6	87.73	86.50	0	3,998	0.00%
2018/04/20	5	86.94	2	88.50	84.20	3	3,906	0.08%
2018/04/19	3	86.63	3	86.13	89.70	0	3,758	0.00%
2018/04/18	1	81.00	6	80.97	81.90	-5	3,568	-0.14%
2018/04/17	1	82.30	0	0.00	79.40	1	3,523	0.03%
2018/04/16	1	80.00	4	80.18	79.70	-3	3,437	-0.09%
2018/04/13	1	78.00	0	0.00	78.00	1	3,372	0.03%
2018/04/12	6	84.55	2	84.30	83.70	4	3,298	0.12%
2018/04/11	1	86.10	0	0.00	85.00	1	3,215	0.03%
2018/04/10	1	86.40	2	89.40	86.00	-1	3,081	-0.03%
2018/04/09	3	97.47	1	96.30	95.50	2	2,972	0.07%
2018/04/03	1	88.90	1	93.50	93.50	0	2,696	0.00%
2018/04/02	0	0.00	1	87.10	85.00	-1	2,503	-0.04%
2018/03/31	3	85.87	0	0.00	85.40	3	2,434	0.12%
2018/03/30	0	0.00	4	84.20	81.50	-4	2,314	-0.17%
2018/03/29	4	85.65	6	87.10	85.00	-2	2,243	-0.09%
2018/03/28	7	87.10	5	88.34	85.60	2	2,154	0.09%
2018/03/27	5	86.00	3	86.43	82.50	2	2,023	0.10%
2018/03/26	1	87.60	0	0.00	86.10	1	1,949	0.05%
2018/03/23	1	80.90	0	0.00	83.30	1	1,813	0.06%
2018/03/22	4	82.73	6	82.50	77.50	-2	1,651	-0.12%
2018/03/21	3	79.50	5	78.26	81.20	-2	1,396	-0.14%
2018/03/20	3	71.00	0	0.00	73.90	3	1,239	0.24%
2018/03/19	2	66.50	2	67.40	67.20	0	1,104	0.00%
2018/03/16	1	69.70	1	68.50	65.80	0	1,020	0.00%
2018/03/15	2	65.25	3	65.20	65.20	-1	882	-0.11%
2018/03/14	2	64.10	1	63.90	66.60	1	807	0.12%
2018/03/13	1	61.60	1	59.70	60.60	0	649	0.00%
2018/03/12	1	61.70	1	60.80	60.00	0	604	0.00%
2018/03/09	1	57.50	0	0.00	59.40	1	508	0.20%
2018/03/08	1	56.80	4	55.70	54.00	-3	396	-0.76%
2018/03/07	3	53.10	1	53.80	53.80	2	306	0.65%
2018/03/06	1	49.70	2.1	49.71	49.95	-1.1	238	-0.46%
2018/03/05	2	45.45	0	0.00	45.45	2	181	1.10%
2018/02/26	0	0.00	3	41.90	42.10	-3	181	-1.65%
2018/02/23	0	0.00	2	42.30	41.90	-2	181	-1.10%
2018/02/22	0	0.00	3	42.50	42.40	-3	180	-1.66%
2018/02/08	5	41.20	1	42.50	42.45	4	174	2.29%
2018/02/07	1	41.45	0	0.00	41.45	1	170	0.59%
2018/02/06	0	0.00	1	43.70	43.20	-1	162	-0.62%
2018/02/01	0	0.00	8	41.85	41.85	-8	136	-5.84%
2018/01/31	0	0.00	5	41.75	41.75	-5	141	-3.52%
2018/01/25	0	0.00	3	41.10	41.50	-3	140	-2.14%
2018/01/16	6	42.28	0	0.00	42.25	6	138	4.33%
2018/01/15	1	41.05	0	0.00	41.40	1	134	0.74%
2018/01/12	0.1	41.00	0	0.00	40.45	0.1	131	0.06%
2018/01/11	3	41.30	0	0.00	41.30	3	129	2.32%
2018/01/09	11	42.79	3	43.07	42.90	8	117	6.79%