科妍 (1786)-富邦-七賢券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.5
漲跌
▼1.0
漲幅
-1.00%
成交量
132張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	103.00	2	100.50	100.50	0	994	0.00%
2024/05/17	2	100.05	3	102.50	102.50	-1	994	-0.10%
2024/05/16	1	99.70	0	0.00	98.90	1	1,014	0.10%
2024/05/13	0.1	98.18	0	0.00	98.40	0.1	1,023	0.01%
2024/05/10	0.1	98.50	0	0.00	98.60	0.1	1,019	0.01%
2024/05/09	0	0.00	0	101.50	102.00	0	997	0.00%
2024/05/07	0	0.00	1	107.00	106.50	-1	983	-0.10%
2024/05/06	0	0.00	1	105.50	105.50	-1	978	-0.10%
2024/04/30	0	0.00	1	106.50	107.00	-1	961	-0.10%
2024/04/29	0	0.00	0	108.00	105.50	0	956	0.00%
2024/04/26	1	108.50	0.1	108.50	108.00	0.9	945	0.10%
2024/04/23	1	109.00	0	0.00	107.00	1	927	0.11%
2024/04/18	0	0.00	1	107.00	107.50	-1	890	-0.11%
2024/04/16	0.1	100.13	0	0.00	104.00	0.1	869	0.01%
2024/04/12	0	108.50	0	0.00	108.50	0	831	0.00%
2024/04/11	4.1	107.49	6	107.17	109.00	-1.9	812	-0.23%
2024/04/10	3.1	110.95	144	118.92	105.00	-140.9	768	-18.34%	大賣/鉅額交易
2024/04/09	2	109.75	0	0.00	108.50	2	610	0.33%
2024/04/08	1	114.50	7	114.29	116.00	-6	577	-1.04%
2024/04/03	0	0.00	29	113.55	114.50	-29	542	-5.34%
2024/04/02	4	110.75	3	111.33	112.50	1	513	0.19%
2024/04/01	0	0.00	13	107.00	107.00	-13	443	-2.93%
2024/03/29	0	0.00	1	97.20	97.40	-1	381	-0.26%
2024/03/25	2	93.31	9	93.56	93.60	-7	328	-2.12%
2024/03/20	0	0.00	2	90.50	90.30	-2	301	-0.66%
2024/03/19	0	0.00	0	90.50	90.40	0	299	0.00%
2024/03/15	0	87.70	0	0.00	88.10	0	293	0.00%
2024/03/12	0	0.00	0.2	89.00	89.50	-0.2	285	-0.08%
2024/02/23	0.1	85.40	1	85.10	85.90	-0.9	201	-0.46%
2024/02/19	0.2	83.40	0	81.50	83.70	0.2	179	0.10%
2024/02/16	0	0.00	2	79.10	79.00	-2	155	-1.29%
2024/01/29	0	0.00	1	75.00	75.10	-1	144	-0.69%
2024/01/05	0	0.00	1	76.00	76.10	-1	147	-0.68%
2023/12/29	1	77.10	0	0.00	77.60	1	194	0.51%
2023/12/15	0	0.00	10	77.20	77.60	-10	222	-4.50%
2023/12/14	0	76.10	0	0.00	76.50	0	226	0.01%
2023/12/13	0	0.00	1	76.40	75.90	-1	228	-0.44%
2023/12/12	1	77.10	0	0.00	75.90	1	238	0.42%
2023/12/06	1	77.90	0	0.00	78.50	1	254	0.39%
2023/11/28	1	78.80	0	0.00	78.40	1	386	0.26%
2023/11/17	0	0.00	0	76.80	77.10	0	464	0.00%
2023/10/12	1	77.00	3	75.90	75.40	-2	863	-0.23%
2023/09/27	0	0.00	2	83.75	83.10	-2	924	-0.22%
2023/09/26	0	0.00	1	84.40	84.10	-1	936	-0.11%
2023/09/19	0	0.00	8	85.03	84.60	-8	1,104	-0.72%
2023/09/18	2	87.00	0	0.00	86.50	2	1,107	0.18%
2023/09/15	0	0.00	3	87.50	87.80	-3	1,113	-0.27%
2023/09/13	0	0.00	3	84.27	84.00	-3	1,124	-0.27%
2023/09/08	2	87.15	0	0.00	86.00	2	1,126	0.18%
2023/09/07	21	90.33	1	94.20	87.40	20	1,120	1.78%
2023/09/05	0	0.00	1	85.00	84.70	-1	1,075	-0.09%
2023/09/04	1	86.30	0	0.00	85.30	1	1,085	0.09%
2023/09/01	0	0.00	4	87.38	87.50	-4	1,078	-0.37%
2023/08/31	4	88.40	0	0.00	87.30	4	1,074	0.37%
2023/08/30	5	87.52	0	0.00	87.70	5	1,054	0.47%
2023/08/29	1	87.80	0	0.00	87.10	1	1,041	0.10%
2023/08/28	0	0.00	0.2	84.00	84.30	-0.2	1,002	-0.02%
2023/08/11	0	0.00	0	82.00	80.20	0	1,004	0.00%
2023/07/31	0	0.00	1	84.50	84.50	-1	1,063	-0.09%
2023/07/27	0	0.00	7	89.56	88.50	-7	1,067	-0.66%
2023/07/26	0	0.00	1	88.80	88.80	-1	1,055	-0.09%
2023/07/25	2	94.25	1	95.30	95.30	1	1,023	0.10%
2023/07/20	14	93.96	9	92.20	88.00	5	964	0.52%
2023/07/19	3	92.00	2	93.45	93.90	1	879	0.11%
2023/07/13	1	84.50	0	0.00	84.50	1	909	0.11%
2023/07/10	0	88.60	0	0.00	89.40	0	891	0.00%
2023/07/03	0	0.00	1	92.00	91.30	-1	813	-0.12%
2023/06/30	1	89.70	8	88.31	90.50	-7	772	-0.91%
2023/06/27	0	0.00	4	80.70	80.10	-4	678	-0.59%
2023/06/19	0	0.00	2.1	76.87	77.70	-2.1	646	-0.33%
2023/06/14	0	0.00	1	74.40	74.40	-1	633	-0.16%
2023/06/12	0	0.00	1	77.50	74.00	-1	636	-0.16%
2023/06/09	12	74.19	5	76.00	76.00	7	620	1.13%
2023/05/22	0	0.00	1	69.50	70.30	-1	783	-0.13%
2023/05/18	1	70.20	0	0.00	70.20	1	787	0.13%
2023/05/17	1	71.30	0	0.00	70.70	1	789	0.13%
2023/05/12	2	74.80	2	70.20	71.80	0	791	0.00%
2023/05/11	2	74.80	2	70.20	70.30	0	794	0.00%
2023/05/10	0	0.00	2	75.10	74.40	-2	774	-0.26%
2023/05/08	2.1	74.32	0	0.00	72.60	2.1	753	0.28%
2023/05/05	2	77.10	2	73.70	73.90	0	757	0.00%
2023/05/03	0.1	71.90	0	0.00	71.90	0.1	724	0.01%
2023/04/27	0	0.00	0	70.70	70.50	0	722	0.00%
2023/04/26	0	0.00	2	71.10	71.40	-2	721	-0.28%
2023/04/24	2	73.00	1	73.90	76.00	1	708	0.14%
2023/04/21	1.6	73.36	1	76.70	72.00	0.6	698	0.08%
2023/04/20	1	75.70	1	78.10	75.50	0	657	0.00%
2023/04/19	1	73.60	0	0.00	73.40	1	592	0.17%