科妍 (1786)-富邦-新竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
102.5
漲跌
▲3.6
漲幅
+3.64%
成交量
414張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	107.50	0	0.00	107.00	1	961	0.10%
2024/04/25	0	0.00	2	110.00	109.50	-2	941	-0.21%
2024/04/24	0	109.50	0	0.00	108.00	0	931	0.00%
2024/04/23	0	0.00	1	108.50	107.00	-1	927	-0.11%
2024/04/22	0	0.00	4	104.50	103.00	-4	915	-0.44%
2024/04/19	0.5	104.00	0	0.00	104.00	0.5	910	0.05%
2024/04/18	0	0.00	1	106.50	107.50	-1	890	-0.11%
2024/04/17	9	107.56	3	107.67	107.00	6	884	0.68%
2024/04/15	0	0.00	0.1	111.00	109.50	-0.1	848	-0.01%
2024/04/12	0	0.00	2	109.25	108.50	-2	831	-0.24%
2024/04/11	1.1	107.68	0	0.00	109.00	1.1	812	0.14%
2024/04/10	5	110.40	2	118.98	105.00	3	768	0.39%
2024/04/09	1	117.00	1	110.50	108.50	0	610	0.00%
2024/04/08	2	115.00	1	114.50	116.00	1	577	0.17%
2024/04/03	4	114.00	5	112.90	114.50	-1	542	-0.18%
2024/04/02	9	110.83	7	110.94	112.50	2	513	0.39%
2024/04/01	0	0.00	0.6	103.54	107.00	-0.6	443	-0.13%
2024/03/28	1	96.58	1	96.10	95.20	0	371	0.01%
2024/03/27	1	95.70	0	0.00	95.00	1	354	0.28%
2024/03/18	0	88.90	0	89.50	89.20	0	293	0.00%
2024/03/15	0	88.70	0	0.00	88.10	0	293	0.00%
2024/03/13	0.2	88.80	0	0.00	88.70	0.2	286	0.07%
2024/03/12	0	89.17	0	0.00	89.50	0	285	0.01%
2024/03/08	0	89.00	1	87.60	89.90	-1	270	-0.37%
2024/03/05	0	0.00	5	89.90	89.10	-5	243	-2.06%
2024/03/01	0	0.00	3	89.40	89.40	-3	223	-1.35%
2024/02/29	0	0.00	1	88.20	89.10	-1	219	-0.46%
2024/02/27	0	86.00	1	87.50	87.60	-1	213	-0.46%
2024/02/23	2	86.90	4	85.35	85.90	-2	201	-0.99%
2024/02/22	0	0.00	2	84.10	84.60	-2	193	-1.03%
2024/02/21	0	83.50	0	0.00	83.30	0	189	0.00%
2024/02/19	2	84.30	0	0.00	83.70	2	179	1.12%
2024/02/16	0	0.00	3	79.20	79.00	-3	155	-1.93%
2024/01/29	1	74.80	1	75.00	75.10	0	144	0.00%
2024/01/26	0	0.00	0	77.90	75.10	0	147	0.00%
2024/01/25	2	76.20	0	0.00	76.20	2	148	1.35%
2024/01/22	0	0.00	3	75.23	75.10	-3	148	-2.03%
2024/01/19	1	74.60	1	74.51	75.10	0	150	-0.01%
2024/01/18	0	0.00	1	74.50	74.40	-1	151	-0.66%
2024/01/17	0	0.00	0	76.30	74.40	0	149	-0.01%
2024/01/15	0	0.00	0	77.01	76.10	0	147	-0.01%
2024/01/12	0	0.00	0	76.90	76.00	0	147	-0.01%
2024/01/11	0	0.00	0	77.60	76.80	0	149	0.00%
2024/01/10	0	0.00	0	78.40	76.80	0	154	0.00%
2024/01/08	0	0.00	1	79.40	79.80	-1	152	-0.65%
2024/01/05	0	0.00	0	76.30	76.10	0	147	-0.01%
2024/01/03	0	0.00	0	76.60	76.60	0	184	0.00%
2024/01/02	1	76.60	0	0.00	76.50	1	190	0.52%
2023/12/29	0	0.00	0	77.40	77.60	0	194	-0.01%
2023/12/26	0	0.00	2	77.80	77.80	-2	204	-0.98%
2023/12/18	0	0.00	10	78.27	78.10	-10	221	-4.51%
2023/12/14	0	0.00	10	76.05	76.50	-10	226	-4.42%
2023/12/05	0	0.00	4	78.30	78.80	-4	263	-1.52%
2023/12/04	0	0.00	2	78.70	78.70	-2	349	-0.57%
2023/12/01	1	79.90	1	78.80	78.70	0	371	0.00%
2023/11/10	1	76.00	0	0.00	76.00	1	472	0.21%
2023/11/07	1	77.80	1	78.00	77.80	0	479	0.00%
2023/10/30	0	0.00	1	76.30	75.70	-1	518	-0.19%
2023/10/27	4	77.00	5	76.52	76.70	-1	524	-0.19%
2023/10/25	0	0.00	1	75.90	75.60	-1	549	-0.18%
2023/10/17	0	0.00	1	74.60	74.60	-1	774	-0.13%
2023/10/13	0	0.00	0.1	75.70	75.70	-0.1	851	-0.01%
2023/10/12	2	76.45	0.3	75.60	75.40	1.8	863	0.20%
2023/10/11	2	79.70	0	0.00	78.80	2	855	0.23%
2023/10/05	10	86.80	0	0.00	85.80	10	848	1.18%
2023/10/03	0	0.00	2	84.30	84.10	-2	870	-0.23%
2023/10/02	10	84.00	0	0.00	84.60	10	910	1.10%
2023/09/28	0	0.00	0	83.40	83.50	0	921	0.00%
2023/09/22	3	84.10	0	84.50	84.00	3	1,013	0.30%
2023/09/20	0	0.00	1	86.10	85.50	-1	1,069	-0.09%
2023/09/19	1	85.60	2	84.40	84.60	-1	1,104	-0.09%
2023/09/18	0	87.00	0	0.00	86.50	0	1,107	0.00%
2023/09/15	0	0.00	1	86.80	87.80	-1	1,113	-0.09%
2023/09/14	0	0.00	1	84.00	85.30	-1	1,119	-0.09%
2023/09/12	2	84.25	0	0.00	84.20	2	1,129	0.18%
2023/09/11	0	0.00	1	84.20	84.20	-1	1,130	-0.09%
2023/09/07	15	90.17	4	89.65	87.40	11	1,120	0.98%
2023/09/06	0	0.00	2	88.50	89.50	-2	1,054	-0.19%
2023/08/31	0	0.00	1	87.70	87.30	-1	1,074	-0.09%
2023/08/30	1	88.20	1	88.00	87.70	0	1,054	0.00%
2023/08/29	4	86.98	1	87.70	87.10	3	1,041	0.29%
2023/08/28	1	84.40	0	0.00	84.30	1	1,002	0.10%
2023/08/21	0	0.00	1	81.10	80.00	-1	999	-0.10%
2023/08/17	1	81.00	0	0.00	81.80	1	1,002	0.10%
2023/08/14	0	0.00	1	78.70	78.70	-1	1,007	-0.10%
2023/08/09	0	0.00	1	86.50	85.30	-1	1,001	-0.10%
2023/08/08	1	85.80	0	0.00	84.20	1	1,004	0.10%
2023/08/07	0	0.00	0	83.50	83.60	0	1,021	0.00%
2023/08/02	0	81.00	0	0.00	81.00	0	1,056	0.00%
2023/08/01	0	0.00	0.5	85.00	85.20	-0.5	1,047	-0.05%
2023/07/31	2	84.55	1.3	85.64	84.50	0.8	1,063	0.07%
2023/07/28	2	86.50	3	86.73	86.50	-1	1,081	-0.09%
2023/07/27	3	88.97	0	0.00	88.50	3	1,067	0.28%
2023/07/26	1	88.82	10	88.90	88.80	-9	1,055	-0.85%
2023/07/25	1	91.00	1	94.79	95.30	0	1,023	0.00%
2023/07/24	1	89.40	7	88.61	88.70	-6	974	-0.62%
2023/07/21	3	88.40	1.2	88.17	87.70	1.9	966	0.19%
2023/07/20	8.2	94.35	7	93.73	88.00	1.2	964	0.12%
2023/07/19	17	94.21	5	94.44	93.90	12	879	1.37%
2023/07/18	2	87.90	2	86.85	87.10	0	856	0.00%
2023/07/17	2	88.00	2	86.91	89.30	0	911	0.00%
2023/07/14	1	85.50	3	86.13	85.00	-2	909	-0.22%
2023/07/13	1	84.11	0	0.00	84.50	1	909	0.11%
2023/07/12	1	87.10	2	88.30	86.10	-1	901	-0.11%
2023/07/11	1	87.80	4	88.03	87.60	-3	898	-0.33%
2023/07/10	4	89.38	7	89.24	89.40	-3	891	-0.34%
2023/07/07	39	90.96	2	86.70	86.90	37	885	4.18%
2023/07/06	0	0.00	6	88.95	89.30	-6	844	-0.71%
2023/07/04	0	0.00	2	91.55	89.20	-2	826	-0.24%
2023/07/03	12	90.48	6	92.00	91.30	6	813	0.74%
2023/06/30	4	88.70	12	89.05	90.50	-8	772	-1.04%
2023/06/29	1	86.90	15	85.61	86.10	-14	734	-1.91%
2023/06/28	3	81.70	4	82.85	81.90	-1	696	-0.14%
2023/06/27	10	80.67	6	81.88	80.10	4	678	0.59%
2023/06/26	0	0.00	1	78.70	78.20	-1	649	-0.15%
2023/06/21	2	78.65	2	79.50	79.40	0	644	0.00%
2023/06/20	2	78.80	2	79.30	78.60	0	644	0.00%
2023/06/19	2	76.60	2	77.35	77.70	0	646	0.00%
2023/06/16	0	0.00	0.2	75.60	76.00	-0.2	639	-0.03%
2023/06/15	0	0.00	3	75.43	76.00	-3	636	-0.47%
2023/06/12	1	77.70	7	74.46	74.00	-6	636	-0.94%
2023/06/09	9	74.94	7	76.86	76.00	2	620	0.32%
2023/06/07	0	70.00	0	0.00	69.50	0	583	0.00%
2023/05/30	0	0.00	0.1	68.20	68.20	-0.1	713	-0.01%
2023/05/29	0	0.00	0	67.90	69.20	0	727	0.00%
2023/05/25	0	0.00	2	68.70	68.50	-2	752	-0.27%
2023/05/24	0	0.00	3	70.30	69.90	-3	760	-0.39%
2023/05/22	0	0.00	0	69.80	70.30	0	783	0.00%
2023/05/19	0	0.00	2	69.65	69.10	-2	789	-0.25%
2023/05/18	3	70.67	3	70.30	70.20	0	787	0.00%
2023/05/17	2	70.60	0.3	70.15	70.70	1.7	789	0.22%
2023/05/16	2	70.90	4	70.40	70.30	-2	788	-0.25%
2023/05/12	0	70.00	1	69.40	71.80	-1	791	-0.13%
2023/05/11	0	70.00	1	69.40	70.30	-1	794	-0.12%
2023/05/10	10	73.24	9	74.69	74.40	1	774	0.13%
2023/05/09	1	73.70	1	71.74	71.30	0	757	0.00%
2023/05/08	3	73.67	2	72.60	72.60	1	753	0.13%
2023/05/05	7	76.07	2	76.45	73.90	5	757	0.66%
2023/05/04	2	77.70	11	76.59	77.90	-9	748	-1.20%
2023/05/03	1	72.00	0	0.00	71.90	1	724	0.14%
2023/05/02	0	0.00	1.4	73.64	73.40	-1.4	724	-0.20%
2023/04/26	2	70.80	0	0.00	71.40	2	721	0.28%
2023/04/25	9	73.34	0	0.00	72.30	9	722	1.25%
2023/04/24	0	0.00	3	73.83	76.00	-3	708	-0.42%
2023/04/21	21	75.23	10	77.66	72.00	11	698	1.58%
2023/04/20	11	78.20	18.7	77.78	75.50	-7.6	657	-1.16%
2023/04/19	12	73.18	21	73.09	73.40	-9	592	-1.52%
2023/04/14	2	70.90	2	69.70	69.70	0	604	0.00%
2023/04/13	0	0.00	2	69.90	69.70	-2	608	-0.33%
2023/04/10	2	67.40	0	0.00	68.40	2	856	0.23%
2023/03/29	1	66.00	1	66.30	66.30	0	888	0.00%
2023/03/23	0	0.00	3	64.27	64.30	-3	901	-0.33%
2023/03/22	1	66.77	2	66.30	65.90	-1	904	-0.11%
2023/03/21	0	0.00	1	68.80	68.20	-1	893	-0.11%
2023/03/20	1	68.60	0	0.00	68.50	1	902	0.11%
2023/03/16	2	68.75	2	69.30	68.60	0	929	0.00%
2023/03/15	0	0.00	2	69.95	69.60	-2	933	-0.21%
2023/03/14	5	68.18	0	0.00	68.00	5	927	0.54%
2023/03/10	3	69.27	1	69.10	69.10	2	911	0.22%
2023/03/09	2	68.70	4.1	68.78	69.30	-2.1	903	-0.23%
2023/03/07	2	73.40	2	72.95	72.10	0	864	0.00%
2023/03/06	0	0.00	2	71.00	72.20	-2	841	-0.24%
2023/03/03	3	70.47	7	69.79	70.30	-4	816	-0.49%
2023/03/02	0.2	65.80	4	66.05	66.40	-3.8	780	-0.48%
2023/03/01	0	64.80	0	0.00	65.60	0	768	0.00%
2023/02/24	1	63.50	0	0.00	65.20	1	756	0.13%
2023/02/23	0	0.00	2	64.50	64.50	-2	740	-0.27%
2023/02/21	0	0.00	2	62.10	61.90	-2	708	-0.28%
2023/02/10	1	60.70	1	60.00	60.10	0	655	0.00%
2023/02/02	1	58.40	1	59.20	59.50	0	602	0.00%
2023/02/01	0	0.00	1	56.00	55.70	-1	589	-0.17%
2023/01/31	2	54.80	3	55.03	55.00	-1	587	-0.17%
2023/01/13	3	52.70	3	52.37	52.30	0	574	0.00%
2023/01/10	0	0.00	4	52.30	52.20	-4	560	-0.71%
2023/01/05	0	0.00	1	54.90	54.70	-1	549	-0.18%
2023/01/04	3	54.87	0	0.00	54.20	3	542	0.55%
2023/01/03	3	52.83	3	53.53	53.60	0	531	0.00%
2022/12/30	5	55.20	6	54.45	54.20	-1	522	-0.19%
2022/12/29	7	56.40	9.1	56.49	56.40	-2.1	504	-0.41%
2022/12/28	38	62.35	25	61.33	56.10	13	442	2.94%
2022/12/27	2	57.30	0	0.00	58.90	2	254	0.78%
2022/12/26	0	0.00	1	56.50	54.10	-1	228	-0.44%
2022/12/23	0	0.00	1	54.80	55.50	-1	224	-0.45%
2022/12/22	1	55.90	0	0.00	55.70	1	223	0.45%
2022/12/21	2	53.20	2.9	53.91	54.00	-0.9	217	-0.39%
2022/12/20	0	53.10	7	53.06	52.50	-7	214	-3.25%
2022/12/19	3	54.70	0	0.00	55.70	3	206	1.45%
2022/12/16	0	0.00	3	53.37	53.30	-3	196	-1.53%
2022/12/15	0	0.00	4	53.60	53.60	-4	194	-2.06%
2022/12/14	0	51.80	0	0.00	54.80	0	187	0.01%
2022/12/13	0	0.00	1	53.90	53.90	-1	177	-0.56%
2022/12/12	2	51.80	8	51.91	51.00	-6	170	-3.51%
2022/12/09	3	54.80	3	54.70	54.70	0	159	0.00%
2022/12/08	16	56.20	2	55.90	55.40	14	152	9.17%
2022/12/07	4	52.15	0	0.00	52.20	4	126	3.17%
2022/12/05	0.5	49.90	0	0.00	49.80	0.5	116	0.41%
2022/12/01	0	51.30	1	51.50	50.60	-1	121	-0.81%
2022/11/17	0	0.00	1	48.15	48.05	-1	312	-0.32%
2022/11/15	0	0.00	4	48.10	48.40	-4	341	-1.17%
2022/11/14	0	48.50	0	0.00	48.15	0	340	0.00%
2022/11/08	0.1	48.04	0	0.00	47.65	0.1	337	0.03%
2022/11/07	0.1	48.50	0	0.00	48.05	0.1	336	0.03%
2022/11/03	1	46.91	0	0.00	47.60	1	332	0.30%
2022/10/31	0	0.00	1	47.75	47.60	-1	337	-0.30%
2022/10/25	0.1	45.00	0	0.00	44.20	0.1	328	0.03%
2022/10/11	1	46.85	0	0.00	47.35	1	312	0.32%
2022/10/03	1	46.55	1	47.45	45.60	0	301	0.00%
2022/09/23	0	0.00	1	46.45	45.80	-1	294	-0.34%
2022/09/14	0	0.00	1	47.30	47.45	-1	285	-0.35%
2022/09/12	0	0.00	0	46.35	46.95	0	282	0.00%
2022/09/08	0	47.40	0	0.00	46.80	0	281	0.00%
2022/09/07	0	0.00	5	48.00	47.20	-5	278	-1.80%
2022/09/02	2	51.00	6	51.45	51.30	-4	263	-1.52%
2022/09/01	0	0.00	2	50.75	49.45	-2	245	-0.81%
2022/08/31	8	52.01	5	51.82	51.50	3	239	1.25%
2022/08/30	5	50.88	0	0.00	51.30	5	218	2.29%
2022/08/29	3	51.90	1	52.50	52.30	2	197	1.01%
2022/08/26	0	0.00	1	48.90	48.70	-1	130	-0.77%
2022/08/24	5	49.56	5	49.62	47.80	0	119	0.00%
2022/08/23	5	46.94	4	49.25	49.25	1	76	1.31%
2022/08/22	0	0.00	5	44.35	44.80	-5	51	-9.68%
2022/08/16	5	42.16	0	0.00	42.75	5	43	11.42%
2022/08/12	1	41.85	0	0.00	41.80	1	42	2.37%
2022/08/09	1	43.10	1	43.30	43.45	0	39	0.00%
2022/07/29	0	0.00	1	40.40	40.40	-1	32	-3.06%
2022/07/04	2	40.35	0	0.00	40.50	2	46	4.26%
2022/07/01	2	40.75	0	0.00	40.35	2	48	4.17%
2022/06/23	1	41.40	0	0.00	41.60	1	51	1.96%
2022/06/10	2	40.40	0	0.00	41.00	2	53	3.74%
2022/03/28	0	42.85	0	0.00	41.15	0	53	0.00%
2022/03/22	1	41.50	0	0.00	41.50	1	52	1.91%
2022/03/09	0	0.00	3	41.00	41.15	-3	47	-6.30%
2022/03/08	0	0.00	4	41.83	41.50	-4	46	-8.68%
2022/03/07	0	0.00	5	42.84	42.90	-5	45	-10.97%
2022/02/25	3	44.02	0	0.00	43.50	3	43	6.95%
2022/02/24	2	45.25	1	45.25	44.25	1	42	2.33%
2022/02/22	0	0.00	3	46.63	46.80	-3	40	-7.38%
2022/02/17	1	47.00	0	0.00	47.50	1	41	2.42%
2022/02/09	1	47.60	0	0.00	48.20	1	39	2.52%
2022/01/21	1	48.10	0	0.00	47.80	1	40	2.48%
2022/01/19	1	48.55	0	0.00	48.30	1	40	2.48%
2022/01/13	1	49.10	0	0.00	49.10	1	39	2.56%
2022/01/11	2	50.25	0	0.00	49.50	2	38	5.17%
2021/12/16	0	0.00	2	49.40	49.90	-2	41	-4.82%
2021/12/14	0	0.00	1	50.00	49.95	-1	39	-2.50%
2021/12/03	3	50.17	1	50.10	50.00	2	45	4.41%
2021/11/23	1	51.90	2	51.90	52.30	-1	44	-2.25%
2021/11/22	0.6	51.50	0	0.00	51.60	0.6	43	1.41%
2021/11/19	0	0.00	2	51.00	51.50	-2	44	-4.53%
2021/11/18	1	49.60	3	49.87	50.60	-2	43	-4.63%
2021/11/11	2	49.53	2	49.78	49.50	0	40	0.00%
2021/11/10	5	49.47	6	49.86	49.85	-1	41	-2.42%
2021/11/05	1	48.90	5	48.98	48.95	-4	40	-9.84%
2021/11/04	1	49.20	1	49.20	49.35	0	40	0.00%
2021/10/29	3	48.83	3	48.83	48.80	0	43	0.00%
2021/10/28	1	49.05	0	0.00	49.05	1	43	2.28%
2021/10/27	2	48.95	2	48.95	48.90	0	44	0.00%
2021/10/26	1	49.00	1	49.00	49.10	0	45	0.00%
2021/10/25	2	49.08	2	49.08	49.05	0	47	0.00%
2021/10/20	1	49.60	1	49.60	49.60	0	51	0.00%
2021/10/15	2	48.80	2	48.80	48.80	0	55	0.00%
2021/10/05	7	47.99	4	48.36	48.10	3	59	5.01%
2021/10/04	3	48.55	0	0.00	48.00	3	59	5.05%
2021/09/23	0	0.00	1	54.20	54.60	-1	58	-1.70%
2021/09/09	1	54.70	0	0.00	54.40	1	58	1.72%
2021/08/25	0	0.00	1	56.40	56.40	-1	63	-1.58%
2021/08/16	1	56.40	1	56.40	55.50	0	65	0.00%
2021/08/12	1	57.60	3	57.63	56.30	-2	67	-2.97%
2021/08/11	1	56.90	2	56.90	55.70	-1	70	-1.42%
2021/08/10	0	0.00	1	57.90	57.30	-1	70	-1.41%
2021/08/09	1	58.60	5	59.66	57.90	-4	77	-5.18%
2021/08/06	0	0.00	1	58.80	58.80	-1	76	-1.30%
2021/08/05	0	0.00	2	58.75	58.50	-2	78	-2.55%
2021/08/03	0	0.00	3	59.47	59.50	-3	82	-3.64%
2021/08/02	0	0.00	2	58.90	58.90	-2	82	-2.42%
2021/07/21	0	0.00	0.1	56.50	56.80	-0.1	79	-0.13%
2021/05/27	4	50.98	0	0.00	51.00	4	105	3.78%
2021/05/17	2	47.00	0	0.00	47.30	2	108	1.85%
2021/03/26	0	0.00	1	58.50	58.80	-1	103	-0.96%
2021/03/24	1	57.30	0	0.00	57.60	1	100	0.99%
2021/02/26	1	55.00	0	0.00	56.00	1	103	0.97%
2020/12/28	0	0.00	0.1	60.50	60.50	-0.1	130	-0.06%
2020/11/25	1	64.70	0	0.00	64.90	1	321	0.31%
2020/11/20	0	0.00	0.1	64.00	64.10	-0.1	331	-0.02%
2020/11/19	0	0.00	15	64.03	64.70	-15	333	-4.50%
2020/10/05	0	0.00	0.1	69.40	69.40	-0.1	373	-0.01%
2020/09/23	0	0.00	15	73.80	74.00	-15	418	-3.59%
2020/09/22	1	74.90	2	74.60	74.30	-1	415	-0.24%
2020/09/18	20	74.18	2	73.90	74.60	18	401	4.48%
2020/09/15	2	73.60	1	75.10	73.20	1	385	0.26%
2020/09/09	30	75.37	20	73.56	72.50	10	360	2.78%
2020/09/08	0	0.00	2	72.70	72.70	-2	309	-0.65%
2020/09/01	0	0.00	1	69.50	68.50	-1	310	-0.32%
2020/08/21	1	61.80	1	63.40	65.20	0	341	0.00%
2020/08/20	0	0.00	2	62.00	63.10	-2	340	-0.59%
2020/08/19	1	65.20	0	0.00	64.60	1	332	0.30%
2020/08/13	0	0.00	1	64.40	64.50	-1	342	-0.29%
2020/08/12	1	64.50	0	0.00	64.40	1	345	0.29%
2020/08/07	0	0.00	5	65.00	64.60	-5	344	-1.45%
2020/08/06	5	67.76	0	0.00	67.20	5	338	1.48%
2020/08/04	0	0.00	3	67.90	67.70	-3	339	-0.88%
2020/07/23	0	0.00	1	67.40	67.50	-1	374	-0.27%
2020/07/22	0	0.00	1	67.60	67.60	-1	374	-0.27%
2020/07/14	1	65.60	0	0.00	66.30	1	382	0.26%
2020/07/10	0	0.00	1	71.20	68.10	-1	422	-0.24%
2020/07/09	5	71.42	7	68.74	69.20	-2	413	-0.48%
2020/07/07	1	67.20	1	67.30	67.10	0	386	0.00%
2020/06/29	0	0.00	2	63.10	63.10	-2	364	-0.55%
2020/06/18	4	64.60	0	0.00	64.90	4	365	1.10%
2020/06/16	0	0.00	1	63.40	63.30	-1	361	-0.28%
2020/06/11	0	0.00	11	63.70	62.20	-11	378	-2.90%
2020/06/09	1	66.50	0	0.00	67.40	1	378	0.26%
2020/06/05	4	66.78	0	0.00	66.60	4	396	1.01%
2020/05/06	14	65.86	0	0.00	64.30	14	349	4.00%
2020/04/27	2	62.50	0	0.00	61.70	2	352	0.57%
2020/04/20	0	0.00	1	63.00	62.00	-1	353	-0.28%
2020/04/16	1	63.80	8	63.09	62.60	-7	344	-2.03%
2020/04/13	0	0.00	0.1	52.20	52.20	-0.1	327	-0.02%
2020/04/10	1	53.10	1	52.50	52.50	0	326	0.00%
2020/04/09	0	0.00	2	53.60	53.00	-2	330	-0.61%
2020/04/06	0	0.00	1	46.45	47.80	-1	319	-0.31%
2020/04/01	0	0.00	2	46.65	46.40	-2	319	-0.63%
2020/03/31	0	0.00	2	45.83	45.70	-2	318	-0.63%
2020/03/27	2	46.50	0	0.00	46.15	2	319	0.63%
2020/03/23	0	0.00	5	42.01	42.05	-5	320	-1.56%
2020/03/20	5	40.38	0	0.00	41.80	5	323	1.55%
2020/03/19	1	39.00	5	39.46	38.00	-4	320	-1.25%
2020/03/18	0	0.00	5	41.66	42.00	-5	316	-1.58%
2020/03/17	1	41.15	0	0.00	41.00	1	314	0.32%
2020/03/12	4	50.13	2	49.50	49.50	2	304	0.66%
2020/03/09	2	57.75	1	58.70	57.10	1	289	0.35%
2020/03/03	1	60.10	0	0.00	59.70	1	428	0.23%
2020/03/02	1	59.10	0	0.00	59.20	1	434	0.23%
2020/02/24	0	0.00	1	63.10	62.80	-1	473	-0.21%
2020/02/20	0	0.00	1	64.60	63.80	-1	476	-0.21%
2020/02/19	3	64.97	0	0.00	64.60	3	475	0.63%
2020/02/17	2	62.60	0	0.00	62.30	2	482	0.41%
2020/02/14	1	62.90	0	0.00	63.10	1	483	0.21%
2020/02/13	2	62.90	0	0.00	62.90	2	485	0.41%
2020/02/12	1	62.60	1	63.70	63.50	0	488	0.00%
2020/02/11	1	63.50	0	0.00	63.10	1	491	0.20%
2020/02/10	2	63.30	0	0.00	63.10	2	527	0.38%
2020/02/07	0	0.00	1	65.00	65.00	-1	538	-0.19%
2020/02/06	0	0.00	1	65.00	65.10	-1	551	-0.18%
2020/01/31	2	64.00	3	64.23	65.00	-1	560	-0.18%
2020/01/30	0	0.00	1	65.70	64.80	-1	556	-0.18%
2020/01/16	0	0.00	1	73.50	72.70	-1	556	-0.18%
2020/01/15	0	0.00	2	72.75	72.60	-2	575	-0.35%
2020/01/14	1	71.60	0	0.00	71.60	1	616	0.16%
2020/01/13	2	72.00	0	0.00	72.10	2	615	0.32%
2020/01/09	1	71.60	0	0.00	71.30	1	611	0.16%
2020/01/08	1	72.10	10	71.60	71.30	-9	608	-1.48%
2020/01/07	15	73.79	3	73.40	73.00	12	605	1.98%
2020/01/03	0	0.00	2	72.15	72.90	-2	587	-0.34%
2019/12/31	0	0.00	1	71.80	71.80	-1	583	-0.17%
2019/12/13	3	71.57	0	0.00	71.30	3	646	0.46%
2019/12/12	2	72.30	3	72.50	72.20	-1	643	-0.16%
2019/12/11	1	72.30	1	72.60	72.60	0	644	0.00%
2019/12/10	1	73.80	1	72.70	72.60	0	650	0.00%
2019/12/09	1	74.00	1	73.30	73.30	0	663	0.00%
2019/12/06	0	0.00	1.1	73.79	73.70	-1.1	691	-0.15%
2019/12/04	1	73.80	0	0.00	73.70	1	719	0.14%
2019/12/03	4	73.93	3	73.73	73.50	1	719	0.14%
2019/12/02	1	74.10	3	74.70	74.10	-2	710	-0.28%
2019/11/29	9	77.77	2	77.05	76.30	7	699	1.00%
2019/11/28	9	77.50	9	77.06	78.20	0	658	0.00%
2019/11/27	1	75.20	1	75.80	74.20	0	594	0.00%
2019/11/26	1	74.60	0	0.00	74.70	1	600	0.17%
2019/11/22	0	0.00	1	74.90	74.90	-1	584	-0.17%
2019/11/21	1	72.30	1	72.50	72.50	0	560	0.00%
2019/11/19	0	0.00	1	72.40	72.70	-1	563	-0.18%
2019/11/12	0	0.00	6.1	73.21	73.80	-6.1	556	-1.10%
2019/11/07	8	76.11	5	76.70	74.20	3	555	0.54%
2019/11/04	0	0.00	11	74.08	73.60	-11	507	-2.17%
2019/11/01	1	73.30	1	73.30	73.50	0	505	0.00%
2019/10/30	1	73.60	2	73.95	74.00	-1	511	-0.20%
2019/10/25	1	72.60	0	0.00	72.70	1	531	0.19%
2019/10/23	1	74.90	1	74.30	74.20	0	536	0.00%
2019/10/22	1	75.20	1	75.00	74.00	0	522	0.00%
2019/10/21	0	0.00	1	69.90	69.60	-1	498	-0.20%
2019/10/15	1	69.50	0	0.00	69.20	1	667	0.15%
2019/10/03	0	0.00	1	71.90	72.20	-1	870	-0.11%
2019/10/01	1	70.80	0	0.00	71.10	1	880	0.11%
2019/09/27	3	71.00	1	71.30	71.30	2	878	0.23%
2019/09/26	4	73.05	1	72.60	72.60	3	872	0.34%
2019/09/25	4	74.18	5	73.92	73.50	-1	882	-0.11%
2019/09/24	16	74.29	16	74.29	73.90	0	874	0.00%
2019/09/23	0	0.00	3	72.70	72.70	-3	855	-0.35%
2019/09/19	0	0.00	14	74.19	74.40	-14	842	-1.66%
2019/09/18	1	74.90	2	75.05	74.30	-1	838	-0.12%
2019/09/17	1	74.30	1	73.50	73.40	0	828	0.00%
2019/09/12	1	75.40	0	0.00	74.30	1	823	0.12%
2019/09/11	4	74.75	6	74.90	74.60	-2	815	-0.25%
2019/09/10	11	74.27	7	74.43	73.40	4	794	0.50%
2019/09/09	8	73.48	6	73.30	73.10	2	762	0.26%
2019/09/06	1	70.90	0	0.00	71.60	1	731	0.14%
2019/09/05	1	71.10	0	0.00	71.10	1	735	0.14%
2019/09/03	0	0.00	3	71.80	71.40	-3	731	-0.41%
2019/09/02	0	0.00	2	72.10	72.20	-2	729	-0.27%
2019/08/30	2	71.70	3	71.87	71.20	-1	724	-0.14%
2019/08/29	2	71.30	3	71.23	71.30	-1	718	-0.14%
2019/08/27	1	69.20	0	0.00	69.20	1	701	0.14%
2019/08/22	2	70.05	0	0.00	69.00	2	699	0.29%
2019/08/21	3	69.60	0	0.00	69.60	3	693	0.43%
2019/08/20	2	69.05	5	69.26	69.10	-3	691	-0.43%
2019/08/19	4	68.20	0	0.00	68.60	4	687	0.58%
2019/08/16	2	67.60	0	0.00	67.80	2	689	0.29%
2019/08/14	6	68.70	0	0.00	68.80	6	688	0.87%
2019/08/07	2	70.70	7	70.69	70.00	-5	682	-0.73%
2019/08/01	1	71.70	4	71.35	71.50	-3	677	-0.44%
2019/07/31	0	0.00	5	71.40	71.50	-5	676	-0.74%
2019/07/30	2	71.10	2	70.70	70.60	0	673	0.00%
2019/07/29	1	74.80	6	74.08	73.60	-5	652	-0.77%
2019/07/25	1	73.90	0.1	73.60	73.50	0.9	642	0.14%
2019/07/24	0	0.00	0.2	73.50	73.80	-0.2	631	-0.03%
2019/07/23	1	74.80	1	74.30	74.30	0	621	0.00%
2019/07/22	8	77.39	0	0.00	75.70	8	605	1.32%
2019/07/19	0	0.00	1	76.30	76.50	-1	581	-0.17%
2019/07/18	13.1	76.67	10	76.99	76.70	3.1	579	0.53%
2019/07/17	0	0.00	25	73.21	73.50	-25	477	-5.23%
2019/07/16	6	74.03	1	73.90	73.60	5	465	1.07%
2019/07/15	1	72.20	0	0.00	73.80	1	434	0.23%
2019/07/12	1	73.30	5	73.70	72.90	-4	425	-0.94%
2019/07/11	0	0.00	1	72.80	73.00	-1	413	-0.24%
2019/07/10	22	72.48	4	72.40	73.10	18	396	4.54%
2019/07/09	20.2	72.40	13	72.40	72.50	7.2	367	1.95%
2019/07/08	1	68.50	2	68.20	67.90	-1	288	-0.35%
2019/07/05	2	66.60	0	0.00	66.50	2	281	0.71%
2019/07/04	1	66.30	2	66.35	66.40	-1	287	-0.35%
2019/07/02	2	67.00	0	0.00	66.20	2	296	0.68%
2019/06/27	0	0.00	1	64.20	64.00	-1	329	-0.30%
2019/06/20	1	64.60	0	0.00	64.60	1	364	0.27%
2019/06/14	0	0.00	1	64.60	63.60	-1	398	-0.25%
2019/06/13	2	63.85	0	0.00	63.80	2	404	0.49%
2019/05/24	0	0.00	1	61.80	61.70	-1	530	-0.19%
2019/05/17	0	0.00	2	63.20	61.20	-2	669	-0.30%
2019/05/10	0	0.00	8	66.10	66.80	-8	841	-0.95%
2019/05/08	0	0.00	1	68.30	68.40	-1	845	-0.12%
2019/04/26	1	71.80	4	71.30	70.80	-3	905	-0.33%
2019/04/25	0	0.00	2	71.20	71.10	-2	906	-0.22%
2019/04/24	8	72.03	4	72.53	70.90	4	913	0.44%
2019/04/17	2	68.80	2	68.60	68.90	0	927	0.00%
2019/04/16	3	69.80	0	0.00	69.30	3	938	0.32%
2019/04/15	2	70.60	0	0.00	70.70	2	952	0.21%
2019/04/10	3	72.30	0	0.00	71.70	3	997	0.30%
2019/04/09	1	72.20	0	0.00	72.00	1	1,006	0.10%
2019/04/03	7	74.11	5	73.54	72.50	2	1,019	0.20%
2019/03/28	2	73.05	2	72.30	71.70	0	984	0.00%
2019/03/22	10	73.00	0	0.00	71.40	10	980	1.02%
2019/03/21	1	73.00	2	73.05	72.20	-1	985	-0.10%
2019/03/20	1	72.00	1	71.40	71.40	0	982	0.00%
2019/03/14	6	71.40	0	0.00	71.40	6	1,067	0.56%
2019/03/12	1	71.80	0	0.00	71.80	1	1,095	0.09%
2019/03/11	0	0.00	0.3	72.00	71.90	-0.3	1,100	-0.03%
2019/03/08	2	71.85	2	72.90	73.90	0	1,100	0.00%
2019/03/06	0	0.00	1	73.00	72.50	-1	1,130	-0.09%
2019/03/05	0	0.00	0.1	72.00	71.90	-0.1	1,130	-0.01%
2019/03/04	1	71.80	0	0.00	72.00	1	1,144	0.09%
2019/02/27	1	72.60	1	71.60	72.00	0	1,142	0.00%
2019/02/26	1	71.80	0	0.00	71.70	1	1,145	0.09%
2019/02/25	1	72.50	1	71.20	71.30	0	1,158	0.00%
2019/02/21	2	76.20	0	0.00	74.40	2	1,176	0.17%
2019/02/20	1	74.90	2	75.00	75.20	-1	1,156	-0.09%
2019/02/19	1	74.10	8	74.84	74.30	-7	1,146	-0.61%
2019/02/18	1	75.50	16.1	74.99	74.70	-15.1	1,139	-1.32%
2019/02/15	24.4	74.24	13	74.48	74.30	11.4	1,101	1.03%
2019/02/14	1	71.20	1	71.20	70.20	0	1,003	0.00%
2019/02/13	1	69.00	0	0.00	69.00	1	998	0.10%
2019/02/12	5	70.46	3	70.73	69.90	2	1,054	0.19%
2019/02/11	1	68.20	5	67.72	68.20	-4	1,036	-0.39%
2019/01/30	0	0.00	1	67.20	66.60	-1	1,028	-0.10%
2019/01/28	2	67.70	2	68.40	67.70	0	1,045	0.00%
2019/01/24	1	67.70	1	67.70	67.60	0	1,082	0.00%
2019/01/23	4	67.18	1	67.80	67.10	3	1,105	0.27%
2019/01/22	9	68.72	9	68.43	67.40	0	1,125	0.00%
2019/01/21	1	67.70	4	67.23	66.80	-3	1,170	-0.26%
2019/01/18	3	66.77	1	67.00	66.70	2	1,193	0.17%
2019/01/17	0	0.00	5	65.70	65.50	-5	1,203	-0.42%
2019/01/16	4	66.23	0	0.00	65.60	4	1,212	0.33%
2019/01/15	1	66.50	2	67.10	67.00	-1	1,243	-0.08%
2019/01/14	1	67.70	1	67.00	66.70	0	1,245	0.00%
2019/01/11	6	67.72	3.5	68.23	68.40	2.5	1,248	0.20%
2019/01/10	1	68.70	2	68.75	68.70	-1	1,252	-0.08%
2019/01/09	8	70.08	7	70.43	68.90	1	1,281	0.08%
2019/01/08	7.5	71.15	2	71.35	70.80	5.5	1,300	0.42%
2019/01/07	4	71.73	4	71.58	70.80	0	1,299	0.00%
2019/01/04	3	69.17	2	68.95	69.00	1	1,308	0.08%
2019/01/03	2	68.45	2	68.35	68.00	0	1,324	0.00%
2018/12/28	1	66.10	1	65.80	65.50	0	1,370	0.00%
2018/12/27	0	0.00	1	66.90	67.20	-1	1,443	-0.07%
2018/12/13	1	66.10	8	66.10	66.50	-7	2,014	-0.35%
2018/12/12	1	67.00	3	66.70	66.30	-2	2,005	-0.10%
2018/12/11	2	65.15	4	65.35	65.60	-2	1,983	-0.10%
2018/12/10	20	64.85	22	64.18	63.80	-2	1,960	-0.10%
2018/12/06	2	62.10	1	61.30	61.30	1	1,925	0.05%
2018/12/05	3	65.47	4	65.68	63.70	-1	1,929	-0.05%
2018/12/04	1	65.90	2	65.95	64.50	-1	1,920	-0.05%
2018/12/03	2	64.75	3	64.80	64.50	-1	1,927	-0.05%
2018/11/30	8	65.55	6	65.28	63.50	2	1,916	0.10%
2018/11/29	2	62.55	0	0.00	62.80	2	1,876	0.11%
2018/11/28	1	62.00	1	61.80	61.80	0	1,874	0.00%
2018/11/27	1	62.10	1	62.40	62.40	0	1,887	0.00%
2018/11/26	1	61.10	0	0.00	61.40	1	1,888	0.05%
2018/11/22	0	0.00	7	61.56	60.20	-7	1,906	-0.37%
2018/11/21	12	62.19	9	61.33	61.10	3	1,899	0.16%
2018/11/20	3	59.83	3	60.13	59.40	0	1,871	0.00%
2018/11/19	2	59.90	1	59.60	59.90	1	1,885	0.05%
2018/11/16	1	59.10	3	59.40	58.60	-2	1,886	-0.11%
2018/11/15	1	58.90	1.2	58.94	58.10	-0.2	1,886	-0.01%
2018/11/14	0	0.00	1	58.80	57.80	-1	1,895	-0.05%
2018/11/13	1	57.50	3	57.23	57.50	-2	1,926	-0.10%
2018/11/12	3	59.70	1	58.90	58.70	2	1,960	0.10%
2018/11/09	11.2	62.26	11	62.44	60.80	0.2	1,994	0.01%
2018/11/08	3	58.87	2	59.15	58.70	1	1,956	0.05%
2018/11/07	2	57.00	2	57.95	58.00	0	1,980	0.00%
2018/11/06	2	58.20	1	58.20	57.30	1	2,055	0.05%
2018/11/05	0	0.00	1	56.50	58.40	-1	2,148	-0.05%
2018/11/02	2	57.75	3	58.40	57.70	-1	2,178	-0.05%
2018/11/01	4	57.68	6	57.92	58.00	-2	2,206	-0.09%
2018/10/31	2	55.85	3	56.27	56.60	-1	2,267	-0.04%
2018/10/30	3	54.47	9	54.91	55.60	-6	2,451	-0.24%
2018/10/29	4	57.40	2	55.95	55.70	2	2,527	0.08%
2018/10/26	1.2	61.70	0	0.00	61.80	1.2	2,489	0.05%
2018/10/25	4	64.43	0	0.00	63.60	4	2,478	0.16%
2018/10/24	3	67.13	1	67.10	66.80	2	2,467	0.08%
2018/10/23	15	68.28	5	69.56	67.70	10	2,456	0.41%
2018/10/22	1	68.20	3	68.57	67.50	-2	2,422	-0.08%
2018/10/19	1	66.30	2	66.10	67.50	-1	2,424	-0.04%
2018/10/18	3	68.33	0	0.00	67.80	3	2,425	0.12%
2018/10/17	3	69.33	1	69.00	68.90	2	2,431	0.08%
2018/10/16	5	68.90	7	68.69	68.10	-2	2,404	-0.08%
2018/10/15	1	68.00	3	67.20	67.00	-2	2,377	-0.08%
2018/10/12	1	66.60	1	68.00	67.00	0	2,373	0.00%
2018/10/11	4	67.68	2	67.80	67.50	2	2,364	0.08%
2018/10/09	3	75.93	3	75.37	75.00	0	2,349	0.00%
2018/10/08	4	75.10	2	76.45	77.30	2	2,371	0.08%
2018/10/05	19	75.78	4	76.05	75.00	15	2,358	0.64%
2018/10/04	4	75.40	6	76.65	76.90	-2	2,296	-0.09%
2018/10/03	1	75.80	3	74.80	73.50	-2	2,261	-0.09%
2018/10/02	4	76.98	2	76.70	76.50	2	2,276	0.09%
2018/10/01	3	78.30	1	78.20	78.70	2	2,269	0.09%
2018/09/28	34	76.02	34	75.07	75.80	0	2,219	0.00%
2018/09/27	23	83.30	44	79.20	75.00	-21	2,158	-0.97%
2018/09/26	1	79.30	7	80.33	80.80	-6	2,009	-0.30%
2018/09/25	17	82.11	16	81.28	81.30	1	1,957	0.05%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/19	0	0.00	7	63.56	63.90	-7	1,819	-0.38%
2018/09/18	6	62.63	0	0.00	62.60	6	1,826	0.33%
2018/09/14	5	65.72	3	65.70	65.70	2	1,861	0.11%
2018/09/11	1	63.10	1	64.20	64.50	0	1,952	0.00%
2018/09/10	2	67.30	2	64.60	64.60	0	1,943	0.00%
2018/09/07	0	0.00	2	69.70	67.40	-2	1,960	-0.10%
2018/09/03	1	73.30	1	70.50	70.70	0	2,126	0.00%
2018/08/31	2	71.90	3	71.90	72.20	-1	2,126	-0.05%
2018/08/30	3	70.87	1	71.00	72.00	2	2,171	0.09%
2018/08/29	1	69.00	0	0.00	69.00	1	2,163	0.05%
2018/08/28	13	70.10	2	69.40	69.40	11	2,215	0.50%
2018/08/27	0	0.00	1	68.70	70.00	-1	2,297	-0.04%
2018/08/24	0	0.00	3	67.90	68.00	-3	2,451	-0.12%
2018/08/20	1	73.50	1	70.80	70.80	0	2,504	0.00%
2018/08/17	4	76.90	3	76.30	73.90	1	2,484	0.04%
2018/08/16	2	75.50	2	75.80	76.30	0	2,488	0.00%
2018/08/15	1	76.30	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	76.00	2	76.00	76.00	-1	2,476	-0.04%
2018/08/13	8	75.78	10	75.26	76.30	-2	2,458	-0.08%
2018/08/10	32	79.17	28	79.16	76.10	4	2,394	0.17%
2018/08/09	1	76.00	11	76.96	75.20	-10	2,305	-0.43%
2018/08/08	1	79.30	2	80.00	78.20	-1	2,298	-0.04%
2018/08/07	11	80.65	20	80.07	80.00	-9	2,324	-0.39%
2018/08/06	42	80.55	26	80.84	81.80	16	2,278	0.70%
2018/08/03	1	77.60	7	75.89	77.70	-6	2,110	-0.28%
2018/08/02	5	71.60	3	71.60	70.70	2	2,075	0.10%
2018/08/01	1	71.40	0	0.00	69.90	1	2,110	0.05%
2018/07/27	0	0.00	4.1	69.40	68.90	-4.1	2,240	-0.18%
2018/07/26	2	70.60	1	70.30	69.10	1	2,281	0.04%
2018/07/25	2	69.55	0	0.00	68.50	2	2,293	0.09%
2018/07/20	3	70.60	0	0.00	69.60	3	2,492	0.12%
2018/07/18	11	70.12	0	0.00	70.30	11	2,628	0.42%
2018/07/17	3	74.37	3	74.13	72.30	0	2,702	0.00%
2018/07/16	8	74.33	12	75.18	73.90	-4	2,828	-0.14%
2018/07/13	1	73.20	2	72.40	71.60	-1	2,956	-0.03%
2018/07/12	1	70.50	1	71.30	70.20	0	2,972	0.00%
2018/07/11	7	70.40	2	69.95	69.00	5	3,039	0.16%
2018/07/10	4	69.30	3	70.00	70.50	1	3,092	0.03%
2018/07/09	1	65.30	1	69.30	69.30	0	3,131	0.00%
2018/07/06	0	0.00	2	62.60	63.00	-2	3,190	-0.06%
2018/07/05	1	64.10	2	64.55	63.10	-1	3,309	-0.03%
2018/07/04	1	67.10	1	66.30	66.30	0	3,403	0.00%
2018/07/03	2	68.65	0	0.00	67.30	2	3,670	0.05%
2018/06/29	0	0.00	3	70.23	69.70	-3	3,915	-0.08%
2018/06/28	1	69.80	3	70.63	69.50	-2	4,028	-0.05%
2018/06/27	2	70.40	4	71.40	70.30	-2	4,089	-0.05%
2018/06/26	5	72.82	3	71.77	71.30	2	4,164	0.05%
2018/06/25	3	77.87	0	0.00	74.90	3	4,268	0.07%
2018/06/22	11.1	80.03	6	80.73	77.80	5.1	4,320	0.12%
2018/06/21	1	75.70	2	78.60	78.60	-1	4,385	-0.02%
2018/06/20	5	78.98	10	76.75	75.10	-5	4,528	-0.11%
2018/06/19	1	78.00	3	79.07	77.90	-2	4,755	-0.04%
2018/06/15	3	79.70	0	0.00	79.10	3	4,897	0.06%
2018/06/14	6	80.57	7	81.09	79.40	-1	5,002	-0.02%
2018/06/13	14	80.24	8	80.93	79.00	6	5,032	0.12%
2018/06/12	3	76.47	9	77.14	76.10	-6	5,074	-0.12%
2018/06/11	3	74.33	3	74.80	74.10	0	5,114	0.00%
2018/06/08	0	0.00	6	79.02	78.00	-6	5,245	-0.11%
2018/06/07	17	79.10	16	78.93	77.70	1	5,264	0.02%
2018/06/06	7	76.16	17	76.11	76.10	-10	5,296	-0.19%
2018/06/05	1	79.00	4	76.45	75.60	-3	5,385	-0.06%
2018/06/04	11	79.75	8	80.03	76.50	3	5,414	0.06%
2018/06/01	38	79.34	46	79.06	79.00	-8	5,385	-0.15%
2018/05/31	3	71.10	8	69.25	73.70	-5	5,273	-0.09%
2018/05/30	6	67.85	7	68.06	67.00	-1	5,226	-0.02%
2018/05/29	2	65.45	3	66.20	65.20	-1	5,181	-0.02%
2018/05/28	3	64.50	2	66.20	64.50	1	5,163	0.02%
2018/05/25	1	66.60	2	66.85	66.70	-1	5,145	-0.02%
2018/05/24	22	68.00	24	67.04	68.00	-2	5,122	-0.04%
2018/05/23	13	65.74	9	66.61	65.40	4	5,073	0.08%
2018/05/22	9	63.88	10	64.54	63.30	-1	5,018	-0.02%
2018/05/21	1	62.80	12	62.08	64.70	-11	5,005	-0.22%
2018/05/18	6	63.40	6	63.75	62.50	0	4,985	0.00%
2018/05/17	10	64.41	9	64.33	64.20	1	4,963	0.02%
2018/05/16	8	67.33	6	67.10	66.00	2	4,944	0.04%
2018/05/15	12	68.26	8	67.75	67.80	4	4,921	0.08%
2018/05/14	10	65.35	65	64.75	64.90	-55	4,876	-1.13%
2018/05/11	13.2	67.12	331	67.07	66.70	-317.8	4,830	-6.58%	大賣/鉅額交易
2018/05/10	12	70.76	12	71.30	70.10	0	4,778	0.00%
2018/05/09	6	69.62	276	68.57	68.10	-270	4,706	-5.74%	大賣/鉅額交易
2018/05/08	21	70.46	23	70.35	72.00	-2	4,639	-0.04%
2018/05/07	2	67.45	1	67.40	66.00	1	4,548	0.02%
2018/05/04	13	67.00	6	67.12	68.00	7	4,523	0.15%
2018/05/03	7	69.87	83	68.64	68.10	-76	4,473	-1.70%
2018/05/02	5	72.78	8	72.91	72.00	-3	4,426	-0.07%
2018/04/30	7	73.49	5	72.76	72.60	2	4,401	0.05%
2018/04/27	23	71.40	33	71.96	72.50	-10	4,367	-0.23%
2018/04/26	27	80.92	82	80.98	74.30	-55	4,268	-1.29%
2018/04/25	19	81.64	20	82.16	82.50	-1	4,161	-0.02%
2018/04/24	17	84.46	18	82.08	80.90	-1	4,084	-0.02%
2018/04/23	36	87.80	36	87.07	86.50	0	3,998	0.00%
2018/04/20	33	87.01	27	89.75	84.20	6	3,906	0.15%
2018/04/19	41	86.87	38	87.59	89.70	3	3,758	0.08%
2018/04/18	13	80.68	11	81.44	81.90	2	3,568	0.06%
2018/04/17	43	81.64	54	80.97	79.40	-11	3,523	-0.31%
2018/04/16	43	80.12	39	80.99	79.70	4	3,437	0.12%
2018/04/13	27	80.92	22	79.60	78.00	5	3,372	0.15%
2018/04/12	39	84.90	37	85.34	83.70	2	3,298	0.06%
2018/04/11	53	84.54	63	84.86	85.00	-10	3,215	-0.31%
2018/04/10	15	89.17	3	88.93	86.00	12	3,081	0.39%
2018/04/09	208	99.19	68	96.88	95.50	140	2,972	4.71%	大買/鉅額交易
2018/04/03	75	87.76	37	88.50	93.50	38	2,696	1.41%
2018/04/02	28	85.68	33	85.24	85.00	-5	2,503	-0.20%
2018/03/31	68	85.33	64	85.69	85.40	4	2,434	0.16%
2018/03/30	24	85.02	12	83.48	81.50	12	2,314	0.52%
2018/03/29	14	87.25	11	86.15	85.00	3	2,243	0.13%
2018/03/28	18	87.50	17	87.72	85.60	1	2,154	0.05%
2018/03/27	13	88.02	15	87.04	82.50	-2	2,023	-0.10%
2018/03/26	117	88.82	11	87.56	86.10	106	1,949	5.44%	大買/鉅額交易
2018/03/23	34	80.82	30	80.81	83.30	4	1,813	0.22%
2018/03/22	104	83.81	33	80.11	77.50	71	1,651	4.30%	大買/
2018/03/21	209	78.95	19	79.90	81.20	190	1,396	13.60%	大買/鉅額交易
2018/03/20	154	70.55	39	70.34	73.90	115	1,239	9.28%	大買/鉅額交易
2018/03/19	124	68.02	11	67.77	67.20	113	1,104	10.23%	大買/鉅額交易
2018/03/16	20	69.10	6	68.72	65.80	14	1,020	1.37%
2018/03/15	8	65.90	2	65.10	65.20	6	882	0.68%
2018/03/14	5	64.82	17	65.01	66.60	-12	807	-1.49%
2018/03/13	3	60.70	0	0.00	60.60	3	649	0.46%
2018/03/12	6	61.33	4.1	60.67	60.00	1.9	604	0.31%
2018/03/09	5	57.24	3	56.90	59.40	2	508	0.39%
2018/03/08	7	54.36	111	53.00	54.00	-104	396	-26.25%	大賣/鉅額交易
2018/03/07	111	54.77	3	54.23	53.80	108	306	35.27%	大買/鉅額交易
2018/03/06	0	0.00	1	49.95	49.95	-1	238	-0.42%
2018/02/07	0	0.00	3	43.70	41.45	-3	170	-1.76%
2018/02/06	5	45.21	2	45.30	43.20	3	162	1.85%
2018/02/05	0	0.00	1	41.50	42.30	-1	136	-0.73%
2018/01/19	0	0.00	7	41.50	41.50	-7	140	-5.00%
2018/01/12	0	0.00	1	41.05	40.45	-1	131	-0.76%
2018/01/11	1	40.70	0	0.00	41.30	1	129	0.77%
2018/01/10	0	0.00	7	41.04	41.50	-7	124	-5.60%
2018/01/09	1	43.20	1	42.45	42.90	0	117	0.00%
2018/01/08	7	39.00	0	0.00	41.00	7	89	7.80%