科妍 (1786)-富邦-新店券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.5
漲幅
+1.42%
成交量
428張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	105.50	2	105.25	105.50	0	956	0.00%
2024/04/24	0	0.00	1	107.50	108.00	-1	931	-0.11%
2024/04/23	3	108.83	1	107.00	107.00	2	927	0.22%
2024/04/19	0	0.00	3.1	104.32	104.00	-3.1	910	-0.34%
2024/04/18	0	0.00	2	105.50	107.50	-2	890	-0.22%
2024/04/17	3	107.33	1	106.00	107.00	2	884	0.23%
2024/04/16	1	104.00	2	104.25	104.00	-1	869	-0.11%
2024/04/15	5	110.60	5	110.85	109.50	0	848	0.00%
2024/04/12	1	108.50	1.5	108.52	108.50	-0.5	831	-0.06%
2024/04/11	3.5	108.86	3	109.33	109.00	0.5	812	0.07%
2024/04/10	16.3	107.50	38	118.93	105.00	-21.7	768	-2.82%
2024/04/09	0.1	112.44	1	109.50	108.50	-0.9	610	-0.15%
2024/04/08	1	115.50	0.1	114.50	116.00	0.9	577	0.15%
2024/04/03	0.1	114.50	0	114.00	114.50	0.1	542	0.02%
2024/04/02	1	113.00	11	112.27	112.50	-10	513	-1.95%
2024/04/01	8.1	101.95	35	104.90	107.00	-26.9	443	-6.07%
2024/03/29	4	97.50	6	97.32	97.40	-2	381	-0.52%
2024/03/25	5	92.00	9	92.20	93.60	-4	328	-1.22%
2024/03/22	4	90.50	0	0.00	90.50	4	306	1.31%
2024/03/19	0	0.00	1	90.20	90.40	-1	299	-0.33%
2024/03/14	0	88.90	2	88.20	88.00	-2	289	-0.69%
2024/03/13	1	88.50	0	0.00	88.70	1	286	0.35%
2024/03/11	5	90.10	1	90.50	90.10	4	279	1.43%
2024/03/08	0	0.00	5	88.80	89.90	-5	270	-1.85%
2024/03/07	2	89.70	1	88.90	89.40	1	256	0.39%
2024/03/04	0	0.00	4	89.00	88.50	-4	231	-1.73%
2024/02/23	0	0.00	20	86.90	85.90	-20	201	-9.93%
2024/02/21	0	0.00	1	84.00	83.30	-1	189	-0.53%
2024/02/20	3	83.00	6	82.57	82.60	-3	185	-1.62%
2024/02/19	19	83.39	13	83.89	83.70	6	179	3.35%
2024/02/15	0	0.00	0.1	75.00	76.00	-0.1	146	-0.10%
2024/02/01	0	0.00	0	75.40	75.30	0	139	-0.01%
2024/01/30	0	74.00	1	74.20	75.00	-1	144	-0.68%
2024/01/25	0	0.00	1	77.60	76.20	-1	148	-0.67%
2024/01/24	1.2	77.80	0	0.00	77.60	1.2	148	0.81%
2024/01/22	0	0.00	1	74.80	75.10	-1	148	-0.67%
2024/01/19	1	74.10	1	75.10	75.10	0	150	0.00%
2024/01/18	1	74.00	0	0.00	74.40	1	151	0.66%
2024/01/17	1	74.00	1	74.70	74.40	0	149	0.00%
2024/01/08	0	0.00	1	78.00	79.80	-1	152	-0.65%
2024/01/03	1	76.30	0	0.00	76.60	1	184	0.54%
2023/12/28	3	77.50	0	0.00	77.60	3	197	1.52%
2023/12/21	1	77.40	0	0.00	77.40	1	215	0.46%
2023/12/20	0	0.00	1	79.00	78.00	-1	217	-0.46%
2023/12/15	0	0.00	1	77.10	77.60	-1	222	-0.45%
2023/12/14	1	76.20	0	0.00	76.50	1	226	0.44%
2023/12/12	6	76.55	0	0.00	75.90	6	238	2.52%
2023/12/08	0	0.00	1	77.70	77.60	-1	243	-0.41%
2023/12/07	2	77.90	0	0.00	77.10	2	247	0.81%
2023/12/06	0	0.00	1	78.50	78.50	-1	254	-0.39%
2023/11/28	1	78.40	1	79.10	78.40	0	386	0.00%
2023/11/27	2	79.00	2	80.00	78.80	0	405	0.00%
2023/11/24	0	0.00	1	78.60	79.00	-1	418	-0.24%
2023/11/22	1	78.70	0	0.00	78.00	1	466	0.21%
2023/11/21	1	77.60	1	78.00	78.00	0	466	0.00%
2023/11/16	0	0.00	0	77.50	76.70	0	467	0.00%
2023/11/10	1	76.60	0	0.00	76.00	1	472	0.21%
2023/11/03	0	0.00	1	75.50	75.30	-1	492	-0.20%
2023/10/30	1	75.90	0	0.00	75.70	1	518	0.19%
2023/10/26	0	0.00	1	74.60	74.00	-1	533	-0.19%
2023/10/25	1	76.10	0	0.00	75.60	1	549	0.18%
2023/10/17	4	74.60	0	0.00	74.60	4	774	0.52%
2023/10/13	2	75.80	1	75.80	75.70	1	851	0.12%
2023/10/11	6	78.80	1	81.30	78.80	5	855	0.58%
2023/10/06	0	0.00	7.2	87.45	87.50	-7.2	846	-0.85%
2023/10/05	0	0.00	0.1	85.80	85.80	-0.1	848	-0.01%
2023/09/28	2	82.60	0	0.00	83.50	2	921	0.22%
2023/09/26	1	84.10	0	0.00	84.10	1	936	0.11%
2023/09/19	2	85.20	0	0.00	84.60	2	1,104	0.18%
2023/09/12	1	84.20	1	84.20	84.20	0	1,129	0.00%
2023/09/08	1	87.00	1	87.90	86.00	0	1,126	0.00%
2023/09/07	0	0.00	1	90.10	87.40	-1	1,120	-0.09%
2023/09/06	1	87.00	0.2	87.50	89.50	0.8	1,054	0.08%
2023/08/30	1	87.30	0	0.00	87.70	1	1,054	0.09%
2023/08/28	0	81.50	0	0.00	84.30	0	1,002	0.00%
2023/08/14	1	78.10	0	0.00	78.70	1	1,007	0.10%
2023/08/10	0.1	83.60	1	82.30	81.80	-0.9	1,004	-0.09%
2023/08/08	1	85.20	0	0.00	84.20	1	1,004	0.10%
2023/08/02	0	0.00	0	81.00	81.00	0	1,056	0.00%
2023/07/31	0	0.00	2	85.50	84.50	-2	1,063	-0.19%
2023/07/28	4	87.60	1	87.30	86.50	3	1,081	0.28%
2023/07/27	5	89.42	0.5	89.40	88.50	4.5	1,067	0.42%
2023/07/26	2	91.00	6	91.45	88.80	-4	1,055	-0.38%
2023/07/25	4	93.60	11	94.55	95.30	-7	1,023	-0.68%
2023/07/24	2.1	88.71	0	0.00	88.70	2.1	974	0.22%
2023/07/20	2	87.15	3	95.70	88.00	-1	964	-0.10%
2023/07/19	6	94.30	3	93.30	93.90	3	879	0.34%
2023/07/18	1	87.60	0	0.00	87.10	1	856	0.12%
2023/07/17	0	0.00	0.1	88.40	89.30	-0.1	911	-0.01%
2023/07/14	0	85.00	0	86.70	85.00	0	909	0.00%
2023/07/13	1	84.00	0	0.00	84.50	1	909	0.11%
2023/07/11	0	0.00	0.5	89.05	87.60	-0.5	898	-0.06%
2023/07/10	1	89.80	0	0.00	89.40	1	891	0.11%
2023/07/07	26	92.64	26	86.39	86.90	0	885	0.00%
2023/07/06	0	0.00	1	87.20	89.30	-1	844	-0.12%
2023/07/04	0	89.40	0	0.00	89.20	0	826	0.00%
2023/07/03	1.1	91.95	2.5	91.05	91.30	-1.4	813	-0.17%
2023/06/30	0	89.10	0	0.00	90.50	0	772	0.01%
2023/06/29	3	86.92	5	86.20	86.10	-2	734	-0.27%
2023/06/27	4	80.70	2	80.75	80.10	2	678	0.29%
2023/06/20	1	78.30	0	0.00	78.60	1	644	0.16%
2023/06/19	0	0.00	2	76.85	77.70	-2	646	-0.31%
2023/06/16	0	0.00	1	77.00	76.00	-1	639	-0.16%
2023/06/14	0	0.00	0	74.30	74.40	0	633	0.00%
2023/06/13	0	0.00	1	74.20	74.10	-1	634	-0.16%
2023/06/09	3	77.13	2	76.95	76.00	1	620	0.16%
2023/06/08	0	0.00	0.1	71.70	72.10	-0.1	586	-0.02%
2023/06/06	0	0.00	0	70.60	70.00	0	605	0.00%
2023/05/22	0	69.30	0	0.00	70.30	0	783	0.00%
2023/05/17	0	0.00	1	70.80	70.70	-1	789	-0.13%
2023/05/12	1	74.80	0	0.00	71.80	1	791	0.13%
2023/05/11	1	74.80	0	0.00	70.30	1	794	0.13%
2023/05/10	1	74.78	0	0.00	74.40	1	774	0.13%
2023/05/05	1	73.90	0	0.00	73.90	1	757	0.13%
2023/05/04	3	76.37	3	77.70	77.90	0	748	0.00%
2023/04/28	0	0.00	2	72.90	72.50	-2	725	-0.28%
2023/04/27	0	0.00	1	70.10	70.50	-1	722	-0.14%
2023/04/26	0	71.35	0	0.00	71.40	0	721	0.00%
2023/04/24	1	72.90	1	72.20	76.00	0	708	0.00%
2023/04/21	2	77.40	0	0.00	72.00	2	698	0.29%
2023/04/20	2	76.75	1	79.50	75.50	1	657	0.15%
2023/04/10	0	67.70	0	0.00	68.40	0	856	0.00%
2023/04/07	0	0.00	0	66.10	65.60	0	877	0.00%
2023/03/27	1	66.80	0	0.00	66.40	1	904	0.11%
2023/03/24	1	64.10	0	0.00	64.70	1	897	0.11%
2023/03/15	0	0.00	0	69.40	69.60	0	933	0.00%
2023/03/14	0	0.00	1	69.00	68.00	-1	927	-0.11%
2023/03/13	3	68.00	0	0.00	68.90	3	922	0.33%
2023/03/10	1	69.30	1	68.10	69.10	0	911	0.00%
2023/03/09	5	67.50	0	0.00	69.30	5	903	0.55%
2023/03/08	1	71.30	0.2	72.00	71.10	0.8	880	0.09%
2023/03/03	0.3	69.90	2.2	69.54	70.30	-1.9	816	-0.23%
2023/03/02	0	0.00	1	66.00	66.40	-1	780	-0.13%
2023/03/01	1	65.60	0	0.00	65.60	1	768	0.13%
2023/02/23	0	0.00	1	64.60	64.50	-1	740	-0.14%
2023/02/22	0	0.00	1	62.30	63.00	-1	722	-0.14%
2023/02/20	0	0.00	2	62.00	62.20	-2	695	-0.29%
2023/02/02	1	58.50	2	58.15	59.50	-1	602	-0.17%
2023/02/01	1	55.70	0	0.00	55.70	1	589	0.17%
2023/01/31	1	55.00	1	55.00	55.00	0	587	0.00%
2023/01/06	0	0.00	1	54.40	55.10	-1	552	-0.18%
2023/01/05	1	54.70	0	0.00	54.70	1	549	0.18%
2022/12/30	0	0.00	5	55.54	54.20	-5	522	-0.96%
2022/12/29	26	55.90	22	56.24	56.40	4	504	0.79%
2022/12/28	30	60.15	24	59.72	56.10	6	442	1.36%
2022/12/27	0	0.00	5.6	58.05	58.90	-5.6	254	-2.18%
2022/12/26	1	55.60	1	54.10	54.10	0	228	0.00%
2022/12/22	0	0.00	0	55.40	55.70	0	223	-0.01%
2022/12/20	2	55.50	2	54.60	52.50	0	214	0.00%
2022/12/19	2	56.25	3	55.63	55.70	-1	206	-0.48%
2022/12/13	11	51.96	13	52.62	53.90	-2	177	-1.11%
2022/12/12	6	52.03	5	51.10	51.00	1	170	0.59%
2022/12/09	1	55.80	0	55.20	54.70	1	159	0.61%
2022/12/08	2	55.40	2	55.95	55.40	0	152	0.00%
2022/12/07	0	52.00	0	0.00	52.20	0	126	0.02%
2022/11/07	1	49.30	1	48.30	48.05	0	336	0.00%
2022/11/04	0	49.75	0	0.00	49.10	0	335	0.00%
2022/09/26	0	0.00	0	44.75	44.65	0	294	-0.01%
2022/09/02	0	51.00	1	50.80	51.30	-1	263	-0.37%
2022/08/31	1	51.20	0	0.00	51.50	1	239	0.42%
2022/08/29	1	51.90	3	51.57	52.30	-2	197	-1.01%
2022/08/24	2	48.25	2	48.48	47.80	0	119	0.00%
2022/08/22	0	0.00	2	44.00	44.80	-2	51	-3.87%
2022/08/08	0	39.50	0	0.00	40.10	0	31	0.00%
2022/07/15	1	40.00	0	0.00	40.00	1	42	2.36%
2022/06/13	0	40.70	0	0.00	40.35	0	52	0.01%
2022/05/10	0	0.00	1	43.00	43.35	-1	70	-1.43%
2022/04/28	0	0.00	0	42.30	42.60	0	71	-0.04%
2022/04/22	2	43.83	0	0.00	46.35	2	68	2.96%
2022/04/07	0	42.00	0	0.00	40.70	0	60	0.00%
2022/02/24	1	45.00	0	0.00	44.25	1	42	2.33%
2022/02/21	0	0.00	1	47.40	47.40	-1	42	-2.34%
2022/01/07	1	49.00	0	0.00	48.90	1	35	2.78%
2021/10/04	0	0.00	0	49.00	48.00	0	59	0.00%
2021/07/28	0	0.00	0.1	55.80	57.60	-0.1	79	-0.08%
2021/07/20	0	0.00	0	55.90	55.90	0	78	-0.05%
2021/06/23	0	0.00	1	54.00	54.00	-1	95	-1.05%
2021/06/22	0	0.00	1	53.50	53.50	-1	94	-1.05%
2021/06/15	0	0.00	1.1	53.98	54.00	-1.1	100	-1.04%
2021/06/02	0	0.00	0.1	52.50	53.30	-0.1	105	-0.05%
2021/05/25	0	0.00	1	50.40	50.60	-1	111	-0.90%
2021/05/18	3	49.58	3	50.00	50.00	0	109	0.00%
2021/04/19	0	59.50	0	0.00	58.90	0	107	0.00%
2021/02/25	0	0.00	56.8	56.14	56.30	-56.8	101	-56.26%
2021/02/23	0	0.00	5	59.00	57.50	-5	98	-5.06%
2021/01/21	0.1	54.00	0	0.00	52.60	0.1	107	0.08%
2021/01/06	0	0.00	1.1	60.20	60.00	-1.1	110	-1.02%
2020/12/29	1	59.90	0	0.00	60.40	1	129	0.77%
2020/12/08	1	63.70	0	0.00	64.10	1	218	0.46%
2020/11/18	1	64.00	0	0.00	64.60	1	335	0.30%
2020/11/13	0	0.00	0.1	65.00	64.80	-0.1	345	-0.01%
2020/10/08	0	0.00	1	67.40	67.40	-1	365	-0.27%
2020/10/06	1	68.70	0	0.00	69.40	1	365	0.27%
2020/10/05	0	0.00	0.2	69.40	69.40	-0.2	373	-0.04%
2020/09/21	0	0.00	2	74.20	74.20	-2	407	-0.49%
2020/09/18	0	0.00	1	74.50	74.60	-1	401	-0.25%
2020/09/17	1	73.80	0	0.00	73.30	1	393	0.25%
2020/09/16	1	73.50	0	0.00	73.30	1	387	0.26%
2020/09/09	1	73.50	7	75.11	72.50	-6	360	-1.67%
2020/09/08	5	72.70	1	72.70	72.70	4	309	1.29%
2020/09/04	0	0.00	2	66.00	66.00	-2	309	-0.65%
2020/09/03	3	67.03	0	0.00	66.00	3	311	0.96%
2020/09/01	3	69.20	0	0.00	68.50	3	310	0.97%
2020/08/14	0	0.00	2	65.10	64.60	-2	342	-0.58%
2020/08/12	3	64.43	1	64.60	64.40	2	345	0.58%
2020/07/24	0	0.00	2	66.40	66.30	-2	374	-0.53%
2020/07/21	0	0.00	4	66.50	65.80	-4	371	-1.08%
2020/07/20	0	0.00	1	64.30	65.30	-1	373	-0.27%
2020/07/17	2	65.80	1	64.70	65.00	1	374	0.27%
2020/07/15	0	0.00	2	66.20	66.40	-2	378	-0.53%
2020/07/09	4	71.55	0	0.00	69.20	4	413	0.97%
2020/07/08	0	0.00	0.1	67.50	67.60	-0.1	391	-0.02%
2020/07/07	0	0.00	1	66.80	67.10	-1	386	-0.26%
2020/07/06	4	65.75	0	0.00	65.50	4	379	1.05%
2020/07/02	1	65.20	0	0.00	66.20	1	372	0.27%
2020/06/22	0	0.00	1	64.90	63.80	-1	366	-0.27%
2020/06/17	0	0.00	1	64.20	64.10	-1	360	-0.28%
2020/06/16	1	62.60	0	0.00	63.30	1	361	0.28%
2020/06/09	0	0.00	1	66.90	67.40	-1	378	-0.26%
2020/06/05	1	66.70	0	0.00	66.60	1	396	0.25%
2020/06/04	7	68.67	5	70.12	69.40	2	383	0.52%
2020/06/01	0	0.00	1	63.90	63.50	-1	352	-0.28%
2020/05/25	1	64.00	0	0.00	64.30	1	358	0.28%
2020/05/07	0	0.00	1	64.20	64.40	-1	352	-0.28%
2020/05/06	0	0.00	1	65.00	64.30	-1	349	-0.29%
2020/05/04	0	0.00	2	62.20	62.20	-2	333	-0.60%
2020/04/30	2	62.80	1	62.50	62.50	1	334	0.30%
2020/04/29	0	0.00	1	62.00	62.00	-1	333	-0.30%
2020/04/28	1	62.10	0	0.00	61.80	1	339	0.29%
2020/04/27	2	61.80	0	0.00	61.70	2	352	0.57%
2020/04/23	0	0.00	2	60.00	60.10	-2	349	-0.57%
2020/04/22	2	60.00	0	0.00	60.00	2	355	0.56%
2020/04/21	0	59.80	0	0.00	59.50	0	358	0.00%
2020/04/17	0	62.30	1	62.00	61.70	-1	350	-0.28%
2020/04/16	1	64.20	0	0.00	62.60	1	344	0.29%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/10	0	0.00	2	52.60	52.50	-2	326	-0.61%
2020/04/09	4	53.33	1	53.10	53.00	3	330	0.91%
2020/04/01	0	0.00	1	46.50	46.40	-1	319	-0.31%
2020/03/24	0	0.00	2	43.33	44.50	-2	320	-0.62%
2020/03/23	2	42.00	0	0.00	42.05	2	320	0.62%
2020/03/17	1	41.50	2	44.05	41.00	-1	314	-0.32%
2020/03/11	1	56.00	0	0.00	55.00	1	290	0.34%
2020/02/19	0	0.00	1	64.60	64.60	-1	475	-0.21%
2020/02/18	1	62.80	0	0.00	63.00	1	472	0.21%
2020/02/17	1	63.00	0	0.00	62.30	1	482	0.21%
2020/02/13	2	63.80	2	63.10	62.90	0	485	0.00%
2020/02/12	0	0.00	1	63.90	63.50	-1	488	-0.20%
2020/02/03	0	0.00	1	62.10	62.00	-1	557	-0.18%
2020/01/16	2	73.50	0	0.00	72.70	2	556	0.36%
2020/01/14	0	0.00	1	72.30	71.60	-1	616	-0.16%
2020/01/07	3	74.23	2	73.10	73.00	1	605	0.17%
2019/12/27	0	0.00	1	72.10	72.10	-1	583	-0.17%
2019/12/26	1	72.60	0	0.00	72.00	1	584	0.17%
2019/12/24	1	73.10	1	72.60	72.60	0	594	0.00%
2019/12/23	0	0.00	2	72.40	72.60	-2	596	-0.34%
2019/12/20	3	72.83	1	72.10	72.40	2	605	0.33%
2019/12/13	1	71.70	1	71.30	71.30	0	646	0.00%
2019/12/09	0	0.00	1	73.40	73.30	-1	663	-0.15%
2019/12/02	3	74.60	6	74.65	74.10	-3	710	-0.42%
2019/11/29	0	0.00	7	78.87	76.30	-7	699	-1.00%
2019/11/28	19	77.84	10	77.77	78.20	9	658	1.37%
2019/11/27	0	0.00	1	74.20	74.20	-1	594	-0.17%
2019/11/25	1	74.10	0	0.00	74.00	1	592	0.17%
2019/11/22	4	74.23	3	74.67	74.90	1	584	0.17%
2019/11/21	0	0.00	2	72.35	72.50	-2	560	-0.36%
2019/11/18	0	0.00	2	72.25	71.70	-2	563	-0.35%
2019/11/15	2	71.50	0	0.00	71.80	2	566	0.35%
2019/11/14	1	72.20	0	0.00	71.80	1	565	0.18%
2019/11/08	0	0.00	1	74.10	74.00	-1	553	-0.18%
2019/11/07	3	75.83	2	76.80	74.20	1	555	0.18%
2019/11/06	1	74.40	2	74.80	74.40	-1	522	-0.19%
2019/11/05	2	74.55	0	0.00	75.00	2	515	0.39%
2019/11/04	1	73.30	0	0.00	73.60	1	507	0.20%
2019/11/01	2	73.30	1	73.30	73.50	1	505	0.20%
2019/10/31	1	73.50	2	73.55	73.50	-1	513	-0.19%
2019/10/30	1	73.80	0	0.00	74.00	1	511	0.20%
2019/10/23	2	74.50	0	0.00	74.20	2	536	0.37%
2019/10/22	1	74.80	0	0.00	74.00	1	522	0.19%
2019/10/16	0	0.00	1	69.60	69.70	-1	655	-0.15%
2019/10/15	1	69.60	1	69.30	69.20	0	667	0.00%
2019/10/08	1	71.40	0	0.00	70.90	1	729	0.14%
2019/10/04	0	0.00	1	72.00	72.00	-1	788	-0.13%
2019/10/01	0	0.00	1	71.70	71.10	-1	880	-0.11%
2019/09/27	1	70.80	0	0.00	71.30	1	878	0.11%
2019/09/26	1	73.20	0	0.00	72.60	1	872	0.11%
2019/09/24	0	73.90	1	74.10	73.90	-1	874	-0.11%
2019/09/23	1	72.70	0	0.00	72.70	1	855	0.12%
2019/09/20	0	0.00	1	72.70	72.70	-1	851	-0.12%
2019/09/19	0	0.00	1	74.20	74.40	-1	842	-0.12%
2019/09/17	0	0.00	2	73.70	73.40	-2	828	-0.24%
2019/09/11	3	74.47	3	74.57	74.60	0	815	0.00%
2019/09/10	5	74.52	1	75.30	73.40	4	794	0.50%
2019/09/09	0	0.00	1	72.90	73.10	-1	762	-0.13%
2019/09/06	1	70.80	0	0.00	71.60	1	731	0.14%
2019/09/03	0	0.00	1	71.70	71.40	-1	731	-0.14%
2019/09/02	2	72.45	2	72.20	72.20	0	729	0.00%
2019/08/29	1	70.40	1	71.00	71.30	0	718	0.00%
2019/08/22	0	0.00	1	70.00	69.00	-1	699	-0.14%
2019/08/19	0	0.00	2	68.25	68.60	-2	687	-0.29%
2019/08/14	1	68.60	1	69.20	68.80	0	688	0.00%
2019/08/13	0	0.00	1	68.40	68.50	-1	687	-0.15%
2019/08/12	0	0.00	4	68.35	68.00	-4	688	-0.58%
2019/08/08	1	69.80	0	0.00	69.70	1	685	0.15%
2019/08/07	2	70.85	1	70.20	70.00	1	682	0.15%
2019/08/06	3	68.83	1	69.20	70.30	2	681	0.29%
2019/07/31	0	0.00	2	70.20	71.50	-2	676	-0.30%
2019/07/30	0	0.00	3	71.00	70.60	-3	673	-0.45%
2019/07/29	1	73.80	0	0.00	73.60	1	652	0.15%
2019/07/26	0	0.00	1	74.30	74.00	-1	648	-0.15%
2019/07/25	3	74.40	4	73.60	73.50	-1	642	-0.16%
2019/07/24	0	0.00	53	74.02	73.80	-53	631	-8.40%
2019/07/23	1	75.40	0	0.00	74.30	1	621	0.16%
2019/07/22	4	77.35	5	76.76	75.70	-1	605	-0.17%
2019/07/19	4	76.60	2	76.40	76.50	2	581	0.34%
2019/07/18	19	77.02	17	77.61	76.70	2	579	0.34%
2019/07/17	2	73.35	2	73.40	73.50	0	477	0.00%
2019/07/16	5	74.60	2	74.30	73.60	3	465	0.64%
2019/07/15	3	72.80	4	72.83	73.80	-1	434	-0.23%
2019/07/12	4	73.73	2	73.85	72.90	2	425	0.47%
2019/07/11	3	73.30	2	73.50	73.00	1	413	0.24%
2019/07/10	7	72.77	5	72.54	73.10	2	396	0.50%
2019/07/09	2	72.80	2	72.75	72.50	0	367	0.00%
2019/07/08	4	68.68	0	0.00	67.90	4	288	1.39%
2019/07/04	0	0.00	3	66.30	66.40	-3	287	-1.04%
2019/07/03	0	0.00	2	65.70	65.70	-2	294	-0.68%
2019/07/02	5	66.70	3	66.53	66.20	2	296	0.68%
2019/07/01	1	65.00	1	64.80	65.30	0	328	0.00%
2019/06/28	3	64.60	0	0.00	64.80	3	330	0.91%
2019/06/24	1	65.20	1	64.90	65.00	0	364	0.00%
2019/06/17	0	0.00	1	63.60	63.70	-1	394	-0.25%
2019/04/26	0	0.00	1	71.00	70.80	-1	905	-0.11%
2019/04/24	4	73.08	3	73.27	70.90	1	913	0.11%
2019/04/19	0	0.00	1	70.00	69.70	-1	908	-0.11%
2019/04/18	0	0.00	2	69.55	69.70	-2	912	-0.22%
2019/04/12	1	72.30	1	71.70	71.30	0	966	0.00%
2019/04/03	0	0.00	1	73.90	72.50	-1	1,019	-0.10%
2019/03/29	3	71.87	0	0.00	71.70	3	981	0.31%
2019/03/28	0	0.00	1	72.20	71.70	-1	984	-0.10%
2019/03/26	1	71.00	0	0.00	70.50	1	971	0.10%
2019/03/22	0	0.00	2	71.65	71.40	-2	980	-0.20%
2019/03/13	2	71.90	0	0.00	71.60	2	1,082	0.18%
2019/03/12	1	72.10	1	72.50	71.80	0	1,095	0.00%
2019/03/08	1	73.40	3	73.33	73.90	-2	1,100	-0.18%
2019/03/07	0	0.00	1	72.80	71.60	-1	1,124	-0.09%
2019/03/06	2	72.10	4.1	72.52	72.50	-2.1	1,130	-0.18%
2019/03/05	2	72.05	2	71.80	71.90	0	1,130	0.00%
2019/03/04	3	72.17	1	72.80	72.00	2	1,144	0.17%
2019/02/27	0	0.00	0.3	72.00	72.00	-0.3	1,142	-0.02%
2019/02/26	2	71.90	1	72.60	71.70	1	1,145	0.09%
2019/02/25	2	71.25	1	70.70	71.30	1	1,158	0.09%
2019/02/22	0	0.00	0.1	72.10	72.10	-0.1	1,184	-0.01%
2019/02/21	2	75.00	3	74.60	74.40	-1	1,176	-0.09%
2019/02/20	0	0.00	5	75.10	75.20	-5	1,156	-0.43%
2019/02/19	0	0.00	1	74.20	74.30	-1	1,146	-0.09%
2019/02/18	0	0.00	5	75.60	74.70	-5	1,139	-0.44%
2019/02/15	29	73.69	28	73.99	74.30	1	1,101	0.09%
2019/02/14	11	70.63	8	70.69	70.20	3	1,003	0.30%
2019/02/13	3	69.13	0	0.00	69.00	3	998	0.30%
2019/02/12	5	70.18	1	71.00	69.90	4	1,054	0.38%
2019/01/30	1	66.80	0	0.00	66.60	1	1,028	0.10%
2019/01/28	1	68.20	1	67.70	67.70	0	1,045	0.00%
2019/01/23	1	67.30	0	0.00	67.10	1	1,105	0.09%
2019/01/22	0	0.00	1	68.90	67.40	-1	1,125	-0.09%
2019/01/16	1	66.10	0	0.00	65.60	1	1,212	0.08%
2019/01/11	0	0.00	1	67.90	68.40	-1	1,248	-0.08%
2019/01/10	1	69.30	0	0.00	68.70	1	1,252	0.08%
2019/01/09	0	0.00	2	70.25	68.90	-2	1,281	-0.16%
2019/01/08	1	71.60	2	71.00	70.80	-1	1,300	-0.08%
2019/01/07	2	71.65	5	71.08	70.80	-3	1,299	-0.23%
2019/01/04	4	69.35	5	69.02	69.00	-1	1,308	-0.08%
2019/01/03	4	68.45	1	69.90	68.00	3	1,324	0.23%
2018/12/27	1	67.20	0	0.00	67.20	1	1,443	0.07%
2018/12/24	0	0.00	1	64.70	64.50	-1	1,548	-0.06%
2018/12/21	0	0.00	2	64.25	63.90	-2	1,679	-0.12%
2018/12/19	0	0.00	1	64.00	64.00	-1	1,882	-0.05%
2018/12/14	2	66.70	2	66.15	66.10	0	2,019	0.00%
2018/12/12	1	66.10	1	66.70	66.30	0	2,005	0.00%
2018/12/11	1	65.10	1	65.20	65.60	0	1,983	0.00%
2018/12/10	4	65.13	6	64.47	63.80	-2	1,960	-0.10%
2018/12/07	1	62.80	2	62.15	62.20	-1	1,924	-0.05%
2018/12/06	1	61.50	0	0.00	61.30	1	1,925	0.05%
2018/12/05	2	65.60	1	64.50	63.70	1	1,929	0.05%
2018/12/04	4	65.05	3	64.83	64.50	1	1,920	0.05%
2018/12/03	0	0.00	1	64.50	64.50	-1	1,927	-0.05%
2018/11/30	5	66.20	6	63.93	63.50	-1	1,916	-0.05%
2018/11/29	2	62.75	0	0.00	62.80	2	1,876	0.11%
2018/11/28	0	0.00	1	62.70	61.80	-1	1,874	-0.05%
2018/11/27	3	62.40	1	62.30	62.40	2	1,887	0.11%
2018/11/26	1	61.20	1	60.40	61.40	0	1,888	0.00%
2018/11/22	1	61.90	2	61.40	60.20	-1	1,906	-0.05%
2018/11/21	7	61.77	6	61.53	61.10	1	1,899	0.05%
2018/11/20	0	0.00	2	60.25	59.40	-2	1,871	-0.11%
2018/11/16	1	59.40	1	59.00	58.60	0	1,886	0.00%
2018/11/14	2	58.15	1	58.20	57.80	1	1,895	0.05%
2018/11/13	2	57.80	2	57.45	57.50	0	1,926	0.00%
2018/11/09	4	62.80	2	61.90	60.80	2	1,994	0.10%
2018/11/08	1	58.50	1	59.20	58.70	0	1,956	0.00%
2018/11/07	1	57.50	1	57.40	58.00	0	1,980	0.00%
2018/10/29	6	56.13	6	55.77	55.70	0	2,527	0.00%
2018/10/26	0	0.00	5	64.14	61.80	-5	2,489	-0.20%
2018/10/25	2	64.35	0	0.00	63.60	2	2,478	0.08%
2018/10/24	2	68.00	1	67.60	66.80	1	2,467	0.04%
2018/10/23	0	0.00	1	69.00	67.70	-1	2,456	-0.04%
2018/10/19	1	67.00	2	66.30	67.50	-1	2,424	-0.04%
2018/10/18	2	68.55	2	67.60	67.80	0	2,425	0.00%
2018/10/17	2	69.20	2	69.90	68.90	0	2,431	0.00%
2018/10/16	19	68.87	15	68.93	68.10	4	2,404	0.17%
2018/10/12	7	65.59	8	66.16	67.00	-1	2,373	-0.04%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	1	74.80	0	0.00	75.00	1	2,349	0.04%
2018/10/08	8	76.14	10	75.60	77.30	-2	2,371	-0.08%
2018/10/05	3	76.70	5	76.66	75.00	-2	2,358	-0.08%
2018/10/04	8	76.99	6	77.48	76.90	2	2,296	0.09%
2018/10/03	3	75.30	3	75.93	73.50	0	2,261	0.00%
2018/10/02	7	76.80	15	77.93	76.50	-8	2,276	-0.35%
2018/10/01	8	78.69	1	80.30	78.70	7	2,269	0.31%
2018/09/27	30	83.42	27	84.39	75.00	3	2,158	0.14%
2018/09/26	0	0.00	1	80.60	80.80	-1	2,009	-0.05%
2018/09/25	14	82.78	17	81.81	81.30	-3	1,957	-0.15%
2018/09/20	5	70.20	0	0.00	70.20	5	1,815	0.28%
2018/09/19	1	63.10	1	63.10	63.90	0	1,819	0.00%
2018/09/14	2	65.80	1	65.90	65.70	1	1,861	0.05%
2018/09/13	1	65.40	0	0.00	64.60	1	1,922	0.05%
2018/09/12	1	64.80	1	64.60	63.80	0	1,935	0.00%
2018/09/10	2	65.35	3	64.93	64.60	-1	1,943	-0.05%
2018/09/07	1	66.30	0	0.00	67.40	1	1,960	0.05%
2018/09/04	3	71.73	3	71.37	71.50	0	2,115	0.00%
2018/09/03	1	73.10	1	70.60	70.70	0	2,126	0.00%
2018/08/31	2	71.95	3	72.00	72.20	-1	2,126	-0.05%
2018/08/30	1	71.20	1	71.10	72.00	0	2,171	0.00%
2018/08/27	3	69.10	2	68.85	70.00	1	2,297	0.04%
2018/08/23	0	0.00	2	71.60	70.50	-2	2,479	-0.08%
2018/08/22	2	71.60	0	0.00	72.00	2	2,509	0.08%
2018/08/21	0	0.00	2	71.60	71.30	-2	2,510	-0.08%
2018/08/20	2	71.30	3	69.97	70.80	-1	2,504	-0.04%
2018/08/16	5	75.96	6	75.57	76.30	-1	2,488	-0.04%
2018/08/15	1	74.40	1	74.00	73.70	0	2,493	0.00%
2018/08/14	7	76.16	3	76.00	76.00	4	2,476	0.16%
2018/08/13	0	0.00	1	76.60	76.30	-1	2,458	-0.04%
2018/08/10	35	79.14	34	79.16	76.10	1	2,394	0.04%
2018/08/09	4	76.10	5	76.72	75.20	-1	2,305	-0.04%
2018/08/08	3	79.10	3	79.67	78.20	0	2,298	0.00%
2018/08/06	2	81.80	5	81.46	81.80	-3	2,278	-0.13%
2018/08/03	1	74.80	2	75.00	77.70	-1	2,110	-0.05%
2018/08/02	0	0.00	1	71.40	70.70	-1	2,075	-0.05%
2018/07/31	3	69.70	0	0.00	69.70	3	2,183	0.14%
2018/07/25	1	71.00	1	68.50	68.50	0	2,293	0.00%
2018/07/23	0	0.00	10	67.42	66.70	-10	2,394	-0.42%
2018/07/20	0	0.00	1	71.00	69.60	-1	2,492	-0.04%
2018/07/18	1	71.00	0	0.00	70.30	1	2,628	0.04%
2018/07/17	2	74.70	2	74.05	72.30	0	2,702	0.00%
2018/07/16	5	74.66	2	75.25	73.90	3	2,828	0.11%
2018/07/13	3	72.43	2	72.25	71.60	1	2,956	0.03%
2018/07/11	1	71.00	1	69.60	69.00	0	3,039	0.00%
2018/07/09	0	0.00	2	67.15	69.30	-2	3,131	-0.06%
2018/07/04	0	0.00	1	67.00	66.30	-1	3,403	-0.03%
2018/07/03	1	66.80	0	0.00	67.30	1	3,670	0.03%
2018/06/27	1	71.00	0	0.00	70.30	1	4,089	0.02%
2018/06/26	6	73.25	7	71.13	71.30	-1	4,164	-0.02%
2018/06/22	5	80.52	4	78.65	77.80	1	4,320	0.02%
2018/06/20	2	77.05	1	79.50	75.10	1	4,528	0.02%
2018/06/14	3	80.73	2	79.75	79.40	1	5,002	0.02%
2018/06/13	32	80.98	37	80.85	79.00	-5	5,032	-0.10%
2018/06/12	15.1	77.04	12	77.10	76.10	3.1	5,074	0.06%
2018/06/11	4	75.90	4	76.20	74.10	0	5,114	0.00%
2018/06/08	1	78.20	1	78.90	78.00	0	5,245	0.00%
2018/06/07	16	79.29	13	79.41	77.70	3	5,264	0.06%
2018/06/06	3	76.00	0	0.00	76.10	3	5,296	0.06%
2018/06/05	7	77.60	5	76.36	75.60	2	5,385	0.04%
2018/06/04	8	77.73	13	77.67	76.50	-5	5,414	-0.09%
2018/06/01	32	78.31	38	78.07	79.00	-6	5,385	-0.11%
2018/05/31	7	73.06	7	71.60	73.70	0	5,273	0.00%
2018/05/30	6	68.22	4	67.55	67.00	2	5,226	0.04%
2018/05/29	5	66.46	4	65.80	65.20	1	5,181	0.02%
2018/05/25	1	66.60	0	0.00	66.70	1	5,145	0.02%
2018/05/24	16	67.83	18	67.47	68.00	-2	5,122	-0.04%
2018/05/23	20	66.94	20	67.00	65.40	0	5,073	0.00%
2018/05/22	1	63.70	5	63.90	63.30	-4	5,018	-0.08%
2018/05/21	1	62.80	3	64.57	64.70	-2	5,005	-0.04%
2018/05/18	2	63.20	1	63.40	62.50	1	4,985	0.02%
2018/05/17	3	66.00	0	0.00	64.20	3	4,963	0.06%
2018/05/16	2	66.80	1	67.10	66.00	1	4,944	0.02%
2018/05/15	17	68.17	14	67.91	67.80	3	4,921	0.06%
2018/05/14	24	64.85	25	64.91	64.90	-1	4,876	-0.02%
2018/05/11	11	67.99	5	68.00	66.70	6	4,830	0.12%
2018/05/10	29	71.27	28	71.40	70.10	1	4,778	0.02%
2018/05/09	21	69.70	19	69.91	68.10	2	4,706	0.04%
2018/05/08	10	70.87	11	71.38	72.00	-1	4,639	-0.02%
2018/05/07	3	67.30	4	66.70	66.00	-1	4,548	-0.02%
2018/05/04	33	66.80	34	66.93	68.00	-1	4,523	-0.02%
2018/05/03	10	69.70	10	70.04	68.10	0	4,473	0.00%
2018/05/02	13	73.00	13	73.03	72.00	0	4,426	0.00%
2018/04/30	19	73.39	18	73.96	72.60	1	4,401	0.02%
2018/04/27	63	71.31	62	71.57	72.50	1	4,367	0.02%
2018/04/26	41	79.06	36	78.86	74.30	5	4,268	0.12%
2018/04/25	6	80.25	6	80.72	82.50	0	4,161	0.00%
2018/04/24	28	82.61	27	82.80	80.90	1	4,084	0.02%
2018/04/23	22	87.44	22	87.36	86.50	0	3,998	0.00%
2018/04/20	26	88.76	25	87.78	84.20	1	3,906	0.03%
2018/04/19	85	87.22	86	87.43	89.70	-1	3,758	-0.03%
2018/04/18	12	82.04	12	82.13	81.90	0	3,568	0.00%
2018/04/17	27	82.73	26	81.80	79.40	1	3,523	0.03%
2018/04/16	43	81.04	45	80.97	79.70	-2	3,437	-0.06%
2018/04/13	59	80.45	60	80.67	78.00	-1	3,372	-0.03%
2018/04/12	53	85.33	51	85.49	83.70	2	3,298	0.06%
2018/04/11	146	83.82	145	83.80	85.00	1	3,215	0.03%	大買/大賣/
2018/04/10	62	88.62	63	88.86	86.00	-1	3,081	-0.03%
2018/04/09	59	96.69	60	96.91	95.50	-1	2,972	-0.03%
2018/04/03	68	88.83	70	89.13	93.50	-2	2,696	-0.07%
2018/04/02	22	84.95	22	85.21	85.00	0	2,503	0.00%
2018/03/31	87	84.93	86	84.96	85.40	1	2,434	0.04%
2018/03/30	28	84.11	26	83.20	81.50	2	2,314	0.09%
2018/03/29	41	87.81	41	87.38	85.00	0	2,243	0.00%
2018/03/28	16	87.88	23	87.94	85.60	-7	2,154	-0.32%
2018/03/27	22	87.24	15	84.97	82.50	7	2,023	0.35%
2018/03/26	11	86.57	16	87.83	86.10	-5	1,949	-0.26%
2018/03/23	102	80.10	111	80.31	83.30	-9	1,813	-0.50%	大買/大賣/
2018/03/22	102	79.55	90	79.31	77.50	12	1,651	0.73%	大買/
2018/03/21	38	78.80	38	78.64	81.20	0	1,396	0.00%
2018/03/20	26	71.60	26	72.04	73.90	0	1,239	0.00%
2018/03/19	9	68.38	9	68.63	67.20	0	1,104	0.00%
2018/03/16	49	69.37	49	69.42	65.80	0	1,020	0.00%
2018/03/15	10	65.00	11	64.65	65.20	-1	882	-0.11%
2018/03/14	51	65.30	52	64.25	66.60	-1	807	-0.12%
2018/03/13	3	60.70	3	60.70	60.60	0	649	0.00%
2018/03/12	2	61.85	1	61.40	60.00	1	604	0.17%
2018/03/09	58	57.27	59	57.35	59.40	-1	508	-0.20%
2018/03/08	2	55.25	3	54.80	54.00	-1	396	-0.25%
2018/03/07	3	54.90	0	0.00	53.80	3	306	0.98%
2018/03/06	0	0.00	1	49.95	49.95	-1	238	-0.42%
2018/02/26	0	0.00	1	41.95	42.10	-1	181	-0.55%
2018/02/07	2	44.48	0	0.00	41.45	2	170	1.17%
2018/02/06	1	44.80	1	45.90	43.20	0	162	0.00%
2018/01/22	0	0.00	1	41.15	41.15	-1	140	-0.71%
2018/01/09	0	0.00	2	42.73	42.90	-2	117	-1.70%
2018/01/08	0	0.00	13	39.42	41.00	-13	89	-14.49%