科妍 (1786)-元大-斗六券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.2
漲跌
▲0.2
漲幅
+0.20%
成交量
269張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	101.00	0	0.00	98.60	1	1,019	0.10%
2024/04/29	0	0.00	0	105.00	105.50	0	956	0.00%
2024/04/19	0	103.00	0	0.00	104.00	0	910	0.00%
2024/04/16	0	103.00	0	0.00	104.00	0	869	0.00%
2024/04/15	4	111.63	2	112.50	109.50	2	848	0.24%
2024/04/12	0	0.00	1	110.00	108.50	-1	831	-0.12%
2024/04/11	1	109.00	1	108.00	109.00	0	812	0.00%
2024/04/10	4	110.74	2.1	114.95	105.00	1.9	768	0.25%
2024/04/08	0.1	116.00	0	0.00	116.00	0.1	577	0.02%
2024/04/03	0.1	114.00	0	0.00	114.50	0.1	542	0.01%
2024/04/02	0	0.00	10	110.00	112.50	-10	513	-1.95%
2024/04/01	0	0.00	4	102.99	107.00	-4	443	-0.91%
2024/03/29	0	0.00	0.2	97.40	97.40	-0.2	381	-0.04%
2024/03/27	0	0.00	1	94.00	95.00	-1	354	-0.28%
2024/03/25	0	0.00	4	92.90	93.60	-4	328	-1.23%
2024/03/22	0	0.00	0.2	90.10	90.50	-0.2	306	-0.07%
2024/03/18	0	0.00	0	89.00	89.20	0	293	-0.01%
2024/03/15	1	88.10	0	0.00	88.10	1	293	0.34%
2024/03/14	0	0.00	0.1	88.00	88.00	-0.1	289	-0.05%
2024/03/12	3	88.80	3	89.00	89.50	0	285	0.00%
2024/03/11	0	0.00	1	90.50	90.10	-1	279	-0.36%
2024/03/08	0	0.00	7	90.04	89.90	-7	270	-2.58%
2024/03/07	3	90.93	2	91.50	89.40	1	256	0.39%
2024/03/06	0	0.00	8	90.00	90.20	-8	248	-3.22%
2024/02/29	0	0.00	1	89.00	89.10	-1	219	-0.46%
2024/02/27	0	0.00	1	87.00	87.60	-1	213	-0.47%
2024/02/23	0	0.00	2	86.60	85.90	-2	201	-0.99%
2024/02/22	0	0.00	2	84.75	84.60	-2	193	-1.03%
2024/02/19	2	84.90	1	84.00	83.70	1	179	0.56%
2024/02/05	0	0.00	1	74.60	75.00	-1	137	-0.73%
2024/01/30	1	74.20	0	0.00	75.00	1	144	0.69%
2024/01/22	1	74.60	1	75.10	75.10	0	148	0.00%
2024/01/19	1	74.40	1	75.10	75.10	0	150	0.00%
2024/01/18	0	0.00	1	73.60	74.40	-1	151	-0.66%
2024/01/17	0	76.00	0	0.00	74.40	0	149	0.00%
2024/01/16	0	76.00	0	0.00	75.70	0	147	0.01%
2024/01/11	2	76.50	0	0.00	76.80	2	149	1.33%
2024/01/09	2	79.10	2	78.50	77.80	0	155	0.00%
2024/01/02	1	76.80	0	0.00	76.50	1	190	0.52%
2023/12/25	0	0.00	1	77.20	77.20	-1	211	-0.47%
2023/12/13	1	75.80	0	0.00	75.90	1	228	0.44%
2023/12/07	1	77.50	0	0.00	77.10	1	247	0.40%
2023/12/06	1	78.30	0	0.00	78.50	1	254	0.39%
2023/11/24	0.1	78.90	0	0.00	79.00	0.1	418	0.03%
2023/11/17	0.2	76.80	0	0.00	77.10	0.2	464	0.03%
2023/11/16	1	77.50	1	76.70	76.70	0	467	0.00%
2023/11/08	1	77.90	2	77.10	77.10	-1	478	-0.21%
2023/11/06	2.1	75.55	2	76.70	76.70	0.1	485	0.02%
2023/11/03	1	76.60	1	75.30	75.30	0	492	0.00%
2023/10/31	1	76.00	1	73.30	73.30	0	505	0.00%
2023/10/30	0	0.00	1	76.50	75.70	-1	518	-0.19%
2023/10/27	1	77.30	1	76.70	76.70	0	524	0.00%
2023/10/24	1	74.80	1	75.10	75.10	0	565	0.00%
2023/10/23	0.1	74.50	0	0.00	74.50	0.1	600	0.01%
2023/10/20	0.1	74.58	0	0.00	74.40	0.1	651	0.02%
2023/10/19	0	74.10	0	0.00	74.80	0	664	0.01%
2023/10/16	1	75.70	1	75.20	75.20	0	838	0.00%
2023/10/13	3	75.77	1	75.70	75.70	2	851	0.23%
2023/10/12	7	75.73	8	75.55	75.40	-1	863	-0.12%
2023/10/11	4	79.65	0	0.00	78.80	4	855	0.47%
2023/10/04	1	84.00	2	86.10	86.30	-1	857	-0.12%
2023/10/02	0	84.50	0	0.00	84.60	0	910	0.00%
2023/09/28	3	82.37	37	82.34	83.50	-34	921	-3.69%
2023/09/27	3	83.13	0	0.00	83.10	3	924	0.32%
2023/09/26	0	0.00	1	84.10	84.10	-1	936	-0.11%
2023/09/25	0	0.00	8	85.03	85.50	-8	976	-0.82%
2023/09/22	2	84.10	1	84.00	84.00	1	1,013	0.10%
2023/09/20	1	84.80	1	85.50	85.50	0	1,069	0.00%
2023/09/19	0	0.00	4	86.60	84.60	-4	1,104	-0.36%
2023/09/18	1	87.70	2	87.10	86.50	-1	1,107	-0.09%
2023/09/15	1	86.90	1.1	87.00	87.80	-0.1	1,113	-0.01%
2023/09/14	1	84.20	1	85.30	85.30	0	1,119	0.00%
2023/09/13	0.1	84.27	0	0.00	84.00	0.1	1,124	0.01%
2023/09/11	2	84.15	1	84.10	84.20	1	1,130	0.09%
2023/09/08	1	86.00	0	0.00	86.00	1	1,126	0.09%
2023/09/07	22	89.85	9	91.46	87.40	13	1,120	1.16%
2023/09/06	2.2	86.52	3	88.73	89.50	-0.8	1,054	-0.08%
2023/09/04	1	88.00	0.4	85.70	85.30	0.6	1,085	0.06%
2023/09/01	2	87.90	0	0.00	87.50	2	1,078	0.19%
2023/08/31	11	88.90	16	87.69	87.30	-5	1,074	-0.47%
2023/08/30	4	87.53	2	87.70	87.70	2	1,054	0.19%
2023/08/29	51.4	87.59	0.2	87.80	87.10	51.2	1,041	4.92%
2023/08/22	0	0.00	1	78.40	78.80	-1	997	-0.10%
2023/08/15	0.1	80.00	0	0.00	79.80	0.1	1,006	0.00%
2023/08/08	1	84.50	1	84.20	84.20	0	1,004	0.00%
2023/08/02	1	84.00	0	0.00	81.00	1	1,056	0.09%
2023/08/01	1	85.40	1.2	85.14	85.20	-0.2	1,047	-0.02%
2023/07/31	0	0.00	1.2	84.73	84.50	-1.2	1,063	-0.11%
2023/07/28	1	87.90	0.2	86.62	86.50	0.8	1,081	0.07%
2023/07/27	2	88.60	2	88.50	88.50	0	1,067	0.00%
2023/07/26	2.1	89.93	1	88.80	88.80	1.1	1,055	0.10%
2023/07/25	0	94.80	12.7	94.18	95.30	-12.7	1,023	-1.24%
2023/07/24	0	0.00	0.2	89.22	88.70	-0.2	974	-0.02%
2023/07/21	1.5	88.61	2	87.85	87.70	-0.5	966	-0.06%
2023/07/20	2.5	90.61	0	0.00	88.00	2.5	964	0.26%
2023/07/19	9	92.96	10.3	93.96	93.90	-1.3	879	-0.14%
2023/07/18	2.1	86.37	0	0.00	87.10	2.1	856	0.25%
2023/07/17	2.3	88.58	0	0.00	89.30	2.3	911	0.26%
2023/07/14	0.6	86.78	0	0.00	85.00	0.6	909	0.06%
2023/07/10	0	0.00	9	87.68	89.40	-9	891	-1.01%
2023/07/07	3	86.90	0	0.00	86.90	3	885	0.34%
2023/07/06	3	88.47	0	0.00	89.30	3	844	0.36%
2023/07/04	1	89.20	0	0.00	89.20	1	826	0.12%
2023/07/03	3	91.93	0	0.00	91.30	3	813	0.37%
2023/06/30	10.1	88.20	1	90.00	90.50	9.1	772	1.17%
2023/06/29	1	86.40	12	86.18	86.10	-11	734	-1.50%
2023/06/28	0	0.00	2	82.50	81.90	-2	696	-0.29%
2023/06/27	12	81.50	7.8	79.51	80.10	4.2	678	0.61%
2023/06/21	1	79.20	0.1	79.10	79.40	0.9	644	0.15%
2023/06/20	10	78.45	1	78.50	78.60	9	644	1.40%
2023/06/12	1	77.20	1	78.20	74.00	0	636	0.00%
2023/06/09	1	77.90	0	0.00	76.00	1	620	0.16%
2023/05/26	0	0.00	2	68.35	67.40	-2	739	-0.27%
2023/05/22	1	70.00	0	0.00	70.30	1	783	0.13%
2023/05/16	1	70.70	0	0.00	70.30	1	788	0.13%
2023/05/05	0	0.00	1	77.10	73.90	-1	757	-0.13%
2023/05/04	3	76.60	2	76.65	77.90	1	748	0.13%
2023/04/28	0	0.00	1	71.20	72.50	-1	725	-0.14%
2023/04/21	1	75.50	0	0.00	72.00	1	698	0.14%
2023/04/20	0	0.00	2	79.25	75.50	-2	657	-0.30%
2023/04/19	2	73.10	1.1	73.94	73.40	0.9	592	0.15%
2023/04/14	0	69.70	0	0.00	69.70	0	604	0.00%
2023/03/29	0	0.00	0	65.40	66.30	0	888	0.00%
2023/03/22	0	65.70	0	0.00	65.90	0	904	0.00%
2023/03/20	0	0.00	6	68.28	68.50	-6	902	-0.66%
2023/03/15	0	0.00	3	69.50	69.60	-3	933	-0.32%
2023/03/13	8	69.20	2	67.30	68.90	6	922	0.65%
2023/03/10	3	69.13	6	68.78	69.10	-3	911	-0.33%
2023/03/06	0	0.00	1	72.00	72.20	-1	841	-0.12%
2023/03/03	2	68.75	1	69.60	70.30	1	816	0.12%
2023/03/01	6	65.40	0	0.00	65.60	6	768	0.78%
2023/02/24	0	0.00	2	64.80	65.20	-2	756	-0.26%
2023/02/20	0	61.40	0	0.00	62.20	0	695	0.00%
2023/02/09	0	0.00	3	60.20	60.10	-3	649	-0.46%
2023/01/31	0	0.00	20	54.91	55.00	-20	587	-3.41%
2023/01/17	5	52.60	0	0.00	52.60	5	579	0.86%
2023/01/10	12	53.68	0	0.00	52.20	12	560	2.14%
2023/01/09	0	0.00	6	53.78	53.70	-6	557	-1.08%
2023/01/06	0	0.00	2	54.40	55.10	-2	552	-0.36%
2023/01/04	14	55.05	0	0.00	54.20	14	542	2.58%
2023/01/03	0	0.00	4	52.83	53.60	-4	531	-0.75%
2022/12/30	2	54.50	0	0.00	54.20	2	522	0.38%
2022/12/28	4	59.23	3	59.70	56.10	1	442	0.23%
2022/12/27	1	58.90	0	0.00	58.90	1	254	0.39%
2022/12/20	0	0.00	2	54.60	52.50	-2	214	-0.93%
2022/12/19	2	55.10	0	0.00	55.70	2	206	0.97%
2022/11/09	0	47.65	0	0.00	47.10	0	337	0.00%
2022/10/11	1	47.85	1	48.20	47.35	0	312	0.00%
2022/10/04	0	0.00	1	46.25	46.40	-1	301	-0.33%
2022/09/28	0	0.00	1	45.85	44.00	-1	296	-0.34%
2022/09/14	1	46.95	0	0.00	47.45	1	285	0.35%
2022/09/08	0	0.00	1	47.20	46.80	-1	281	-0.36%
2022/09/05	2	51.05	0	0.00	50.20	2	268	0.75%
2022/09/02	3	52.70	4	51.13	51.30	-1	263	-0.38%
2022/08/30	1	50.40	0	0.00	51.30	1	218	0.46%
2022/08/23	1	47.45	8	49.06	49.25	-7	76	-9.17%
2022/08/09	0	0.00	1	43.00	43.45	-1	39	-2.54%
2022/07/28	1	40.40	0	0.00	40.55	1	32	3.03%
2022/07/13	2	39.85	0	0.00	40.10	2	42	4.75%
2022/07/11	0	0.00	1	40.20	40.30	-1	41	-2.39%
2022/07/06	1	39.80	0	0.00	39.85	1	45	2.22%
2022/06/22	0	0.00	1	41.55	41.45	-1	51	-1.95%
2022/06/20	1	40.80	0	0.00	41.20	1	52	1.92%
2022/06/16	0	0.00	1	42.00	40.70	-1	53	-1.89%
2022/06/09	1	40.70	0	0.00	40.70	1	53	1.87%
2022/04/22	0	0.00	1	45.80	46.35	-1	68	-1.46%
2022/04/19	0	0.00	0.3	42.00	42.00	-0.3	63	-0.43%
2022/04/14	0	0.00	1	43.10	43.25	-1	66	-1.53%
2022/04/13	0	41.20	0	0.00	42.95	0	65	0.03%
2022/04/11	0	0.00	0	43.20	40.45	0	62	-0.01%
2022/04/08	1	40.65	0	42.80	40.85	1	62	1.61%
2022/04/07	0	41.28	0	0.00	40.70	0	60	0.00%
2022/04/06	2	41.60	0	0.00	41.50	2	59	3.37%
2022/03/31	0	43.30	0	0.00	42.45	0	57	0.00%
2022/03/30	2	41.00	0.1	44.00	42.70	1.9	57	3.38%
2022/03/25	0	0.00	0	43.30	41.45	0	53	0.00%
2022/03/17	0	0.00	0	42.45	41.70	0	52	-0.07%
2022/03/16	0	0.00	0	44.30	41.60	0	52	0.00%
2022/03/15	0.1	40.50	0	0.00	41.00	0.1	51	0.19%
2022/01/07	2	49.00	0	0.00	48.90	2	35	5.56%
2021/12/01	0	0.00	1	50.70	50.40	-1	45	-2.20%
2021/11/22	0	0.00	0.1	51.10	51.60	-0.1	43	-0.12%
2021/11/19	0	0.00	0.1	50.50	51.50	-0.1	44	-0.23%
2021/11/18	0	0.00	3	50.20	50.60	-3	43	-6.95%
2021/11/11	0	0.00	0	49.05	49.50	0	40	-0.02%
2021/11/04	0.2	49.65	0	0.00	49.35	0.2	40	0.37%
2021/10/21	3	49.20	0	0.00	49.15	3	49	6.07%
2021/10/08	1	48.90	0	0.00	49.00	1	59	1.68%
2021/09/29	0	0.00	1	55.30	55.30	-1	59	-1.69%
2021/09/23	1	54.50	0	0.00	54.60	1	58	1.70%
2021/09/10	0	0.00	1	55.00	55.00	-1	59	-1.67%
2021/09/06	1	54.10	0	0.00	54.10	1	57	1.74%
2021/06/09	0	0.00	4	52.80	53.30	-4	105	-3.81%
2021/06/08	0	0.00	2	52.60	52.00	-2	105	-1.90%
2021/06/01	0	0.00	0	51.80	52.20	0	105	0.00%
2021/05/27	0	0.00	4	50.90	51.00	-4	105	-3.79%
2021/05/21	1	50.00	1	50.10	50.70	0	112	0.00%
2021/05/20	0	0.00	1	50.30	49.70	-1	113	-0.88%
2021/05/13	2	50.60	0	0.00	50.70	2	100	1.98%
2021/05/12	0	0.00	1	51.20	51.80	-1	100	-0.99%
2021/05/04	1	55.50	0	0.00	55.60	1	98	1.01%
2021/05/03	2	57.80	0	0.00	57.70	2	98	2.04%
2021/04/23	2	58.20	1	58.20	58.20	1	105	0.95%
2021/04/22	2	58.50	0	0.00	58.50	2	105	1.89%
2021/04/20	0	0.00	0.1	59.00	58.90	-0.1	104	-0.05%
2021/04/16	4	58.70	0	0.00	59.00	4	108	3.69%
2021/04/06	0	61.80	0	0.00	60.80	0	109	0.01%
2021/03/23	1	57.70	0	0.00	57.80	1	99	1.00%
2021/03/18	0	0.00	5	56.90	58.30	-5	100	-4.98%
2021/03/12	2	55.60	0	0.00	56.70	2	102	1.96%
2021/03/03	0	0.00	1	55.60	56.60	-1	103	-0.96%
2021/02/25	3	56.77	0	0.00	56.30	3	101	2.97%
2021/02/17	1	54.50	0	0.00	54.90	1	100	0.99%
2021/02/05	1	56.10	0	0.00	56.20	1	101	0.98%
2021/02/04	2	56.70	0	0.00	56.80	2	101	1.97%
2021/01/26	0	0.00	1	54.30	53.80	-1	106	-0.94%
2021/01/25	0.1	54.40	0	0.00	54.20	0.1	106	0.09%
2021/01/12	1	58.20	0	0.00	59.00	1	106	0.94%
2021/01/08	0	0.00	1	60.30	60.50	-1	103	-0.96%
2020/12/23	1	60.80	0	0.00	61.40	1	137	0.73%
2020/12/15	0	0.00	2	60.20	60.30	-2	185	-1.08%
2020/11/24	0	0.00	1.1	64.88	64.90	-1.1	325	-0.32%
2020/11/03	0	0.00	1	64.80	65.10	-1	352	-0.28%
2020/10/13	0	0.00	1	64.40	64.90	-1	368	-0.27%
2020/09/25	0	0.00	1	72.30	69.50	-1	419	-0.24%
2020/09/24	0	0.00	1	73.30	72.30	-1	415	-0.24%
2020/09/22	2	74.85	1	74.20	74.30	1	415	0.24%
2020/09/21	0	0.00	1	74.30	74.20	-1	407	-0.25%
2020/09/18	0	0.00	1	74.60	74.60	-1	401	-0.25%
2020/09/17	1	74.00	0	0.00	73.30	1	393	0.25%
2020/09/16	0	0.00	2	73.00	73.30	-2	387	-0.52%
2020/09/11	1	71.50	0	0.00	70.80	1	371	0.27%
2020/09/09	1	76.30	0	0.00	72.50	1	360	0.28%
2020/09/07	0	0.00	1	66.70	66.10	-1	293	-0.34%
2020/07/09	0	0.00	8	69.20	69.20	-8	413	-1.93%
2020/07/08	0	0.00	22	67.37	67.60	-22	391	-5.62%
2020/07/07	2	68.05	1	67.40	67.10	1	386	0.26%
2020/06/11	1	64.00	3	63.43	62.20	-2	378	-0.53%
2020/06/09	0	67.00	0	0.00	67.40	0	378	0.00%
2020/06/05	1	67.50	0	0.00	66.60	1	396	0.25%
2020/06/04	2	65.75	2	68.85	69.40	0	383	0.00%
2020/06/03	2	64.20	0	0.00	64.00	2	355	0.56%
2020/06/01	1	63.90	1	63.60	63.50	0	352	0.00%
2020/05/26	0	0.00	1	64.10	64.20	-1	360	-0.28%
2020/05/25	0	0.00	1	62.60	64.30	-1	358	-0.28%
2020/05/20	0	0.00	0.1	62.30	62.30	-0.1	350	-0.02%
2020/05/19	0	0.00	1	63.10	62.40	-1	352	-0.28%
2020/05/18	2	62.35	0	0.00	63.40	2	356	0.56%
2020/05/13	0	0.00	1	62.80	63.50	-1	355	-0.28%
2020/05/08	0	0.00	1	64.00	63.00	-1	356	-0.28%
2020/05/07	0	0.00	5	64.34	64.40	-5	352	-1.42%
2020/05/06	0	0.00	4	64.73	64.30	-4	349	-1.14%
2020/04/29	0	0.00	2	62.20	62.00	-2	333	-0.60%
2020/04/28	1	62.40	0	0.00	61.80	1	339	0.29%
2020/04/23	2	60.85	0	0.00	60.10	2	349	0.57%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/10	0	55.60	0	0.00	52.50	0	326	0.00%
2020/04/08	0	0.00	5	49.51	49.50	-5	319	-1.57%
2020/04/07	0	0.00	2	48.85	48.85	-2	319	-0.63%
2020/03/20	0	0.00	1	41.70	41.80	-1	323	-0.31%
2020/03/19	1	38.00	0	0.00	38.00	1	320	0.31%
2020/03/17	0	0.00	3	41.58	41.00	-3	314	-0.95%
2020/03/03	1	60.00	3	60.00	59.70	-2	428	-0.47%
2020/03/02	3	59.10	1	58.80	59.20	2	434	0.46%
2020/02/17	2	62.50	0	0.00	62.30	2	482	0.41%
2020/02/14	1	63.30	0	0.00	63.10	1	483	0.21%
2020/02/13	2	62.95	0	0.00	62.90	2	485	0.41%
2020/02/10	2	63.15	0	0.00	63.10	2	527	0.38%
2020/02/07	1	64.80	0	0.00	65.00	1	538	0.19%
2020/02/05	0	0.00	2	64.25	64.80	-2	557	-0.36%
2020/02/03	1	61.70	0	0.00	62.00	1	557	0.18%
2020/01/16	1	73.50	0	0.00	72.70	1	556	0.18%
2020/01/14	0	0.00	1	72.10	71.60	-1	616	-0.16%
2020/01/13	0	0.00	1	72.10	72.10	-1	615	-0.16%
2020/01/09	1	71.90	0	0.00	71.30	1	611	0.16%
2020/01/07	2	73.50	0	0.00	73.00	2	605	0.33%
2019/12/27	1	72.20	0	0.00	72.10	1	583	0.17%
2019/12/05	0	0.00	3	73.67	73.30	-3	722	-0.42%
2019/11/29	1	75.60	4	78.10	76.30	-3	699	-0.43%
2019/11/28	9	78.37	0	0.00	78.20	9	658	1.37%
2019/11/22	1	75.00	0	0.00	74.90	1	584	0.17%
2019/11/18	0	0.00	10	72.00	71.70	-10	563	-1.77%
2019/11/14	5	71.74	0	0.00	71.80	5	565	0.88%
2019/11/06	0	0.00	2	74.15	74.40	-2	522	-0.38%
2019/11/04	1	74.00	0	0.00	73.60	1	507	0.20%
2019/10/31	0	0.00	3	73.90	73.50	-3	513	-0.58%
2019/10/30	5	73.82	0	0.00	74.00	5	511	0.98%
2019/10/29	1	73.00	0	0.00	71.80	1	507	0.20%
2019/10/22	1	72.70	1	73.60	74.00	0	522	0.00%
2019/10/14	1	70.10	0	0.00	69.30	1	700	0.14%
2019/10/09	1	70.00	0	0.00	70.00	1	713	0.14%
2019/10/03	0	0.00	1	71.70	72.20	-1	870	-0.11%
2019/10/02	1	71.20	2	71.60	71.70	-1	881	-0.11%
2019/09/27	2	71.25	0	0.00	71.30	2	878	0.23%
2019/09/25	0	0.00	1	74.50	73.50	-1	882	-0.11%
2019/09/24	0	0.00	2	73.95	73.90	-2	874	-0.23%
2019/09/20	1	73.50	0	0.00	72.70	1	851	0.12%
2019/09/19	2	74.30	1	74.70	74.40	1	842	0.12%
2019/09/18	1	73.70	0	0.00	74.30	1	838	0.12%
2019/09/11	1	74.40	0	0.00	74.60	1	815	0.12%
2019/09/10	1	73.40	0	0.00	73.40	1	794	0.13%
2019/09/02	0	0.00	1	72.50	72.20	-1	729	-0.14%
2019/08/30	0	0.00	1	71.40	71.20	-1	724	-0.14%
2019/08/29	2	71.30	0	0.00	71.30	2	718	0.28%
2019/08/16	1	67.80	0	0.00	67.80	1	689	0.15%
2019/08/12	1	68.20	0	0.00	68.00	1	688	0.15%
2019/07/30	0	0.00	5	70.42	70.60	-5	673	-0.74%
2019/07/29	0	0.00	3	74.17	73.60	-3	652	-0.46%
2019/07/25	2	73.85	0	0.00	73.50	2	642	0.31%
2019/07/24	2	74.65	1	74.10	73.80	1	631	0.16%
2019/07/23	1	75.30	1	74.40	74.30	0	621	0.00%
2019/07/22	3	77.10	0	0.00	75.70	3	605	0.50%
2019/07/19	1	76.50	1	77.20	76.50	0	581	0.00%
2019/07/18	2	77.10	5	76.50	76.70	-3	579	-0.52%
2019/07/16	5	74.14	4	73.83	73.60	1	465	0.21%
2019/07/12	0	0.00	2	73.30	72.90	-2	425	-0.47%
2019/07/11	1	73.50	2	74.00	73.00	-1	413	-0.24%
2019/07/10	4	72.93	1	72.80	73.10	3	396	0.76%
2019/07/09	3	72.47	5	72.08	72.50	-2	367	-0.54%
2019/07/08	1	67.90	1	68.50	67.90	0	288	0.00%
2019/07/04	2	66.00	0	0.00	66.40	2	287	0.70%
2019/07/02	0	0.00	1	66.40	66.20	-1	296	-0.34%
2019/06/17	0	0.00	1	63.60	63.70	-1	394	-0.25%
2019/06/13	1	63.20	0	0.00	63.80	1	404	0.25%
2019/06/11	0	0.00	3	62.50	62.50	-3	407	-0.74%
2019/06/05	3	62.00	0	0.00	61.90	3	437	0.69%
2019/05/28	0	0.00	1	62.20	62.00	-1	507	-0.20%
2019/05/24	1	61.70	0	0.00	61.70	1	530	0.19%
2019/05/15	1	63.40	0	0.00	63.50	1	796	0.13%
2019/05/10	2	66.10	2	67.30	66.80	0	841	0.00%
2019/04/26	0	0.00	3	71.00	70.80	-3	905	-0.33%
2019/04/24	0	0.00	2	73.35	70.90	-2	913	-0.22%
2019/04/23	1	70.00	0	0.00	70.00	1	894	0.11%
2019/04/16	0	69.30	0	0.00	69.30	0	938	0.00%
2019/04/11	1	73.00	0	0.00	71.90	1	994	0.10%
2019/04/10	2	71.70	0	0.00	71.70	2	997	0.20%
2019/04/03	3	73.70	3	73.10	72.50	0	1,019	0.00%
2019/03/28	4	72.70	4	72.65	71.70	0	984	0.00%
2019/03/22	0	0.00	3	71.53	71.40	-3	980	-0.31%
2019/03/21	3	73.07	0	0.00	72.20	3	985	0.30%
2019/03/15	1	71.20	0	0.00	71.20	1	1,063	0.09%
2019/03/13	0	0.00	1	72.00	71.60	-1	1,082	-0.09%
2019/03/11	0	0.00	3	72.00	71.90	-3	1,100	-0.27%
2019/03/08	3	73.83	1	73.90	73.90	2	1,100	0.18%
2019/03/07	1	72.50	0	0.00	71.60	1	1,124	0.09%
2019/02/22	2	72.65	0	0.00	72.10	2	1,184	0.17%
2019/02/19	1	75.00	0	0.00	74.30	1	1,146	0.09%
2019/02/18	5	74.96	0	0.00	74.70	5	1,139	0.44%
2019/02/15	0	0.00	4	74.30	74.30	-4	1,101	-0.36%
2019/02/14	4	70.70	0	0.00	70.20	4	1,003	0.40%
2019/02/12	0	0.00	3	71.00	69.90	-3	1,054	-0.28%
2019/02/11	1	66.60	0	0.00	68.20	1	1,036	0.10%
2019/01/29	0	0.00	1	67.50	66.80	-1	1,041	-0.10%
2019/01/22	1	69.00	1	68.10	67.40	0	1,125	0.00%
2019/01/15	0	0.00	1	67.20	67.00	-1	1,243	-0.08%
2019/01/08	9	71.02	0	0.00	70.80	9	1,300	0.69%
2019/01/07	22	70.70	1	73.00	70.80	21	1,299	1.62%
2019/01/04	1	69.10	0	0.00	69.00	1	1,308	0.08%
2019/01/03	3	67.10	3	68.93	68.00	0	1,324	0.00%
2018/12/25	0	0.00	1	63.40	64.80	-1	1,521	-0.07%
2018/12/24	1	64.30	0	0.00	64.50	1	1,548	0.06%
2018/12/19	1	63.30	0	0.00	64.00	1	1,882	0.05%
2018/12/18	1	65.30	1	66.00	64.70	0	2,021	0.00%
2018/12/17	2	65.40	2	65.80	66.10	0	2,021	0.00%
2018/12/14	2	66.40	0	0.00	66.10	2	2,019	0.10%
2018/12/13	0	0.00	1	66.80	66.50	-1	2,014	-0.05%
2018/12/12	1	66.90	2	66.10	66.30	-1	2,005	-0.05%
2018/12/11	0	0.00	3	65.90	65.60	-3	1,983	-0.15%
2018/12/10	1	64.20	0	0.00	63.80	1	1,960	0.05%
2018/12/07	0	0.00	1	62.50	62.20	-1	1,924	-0.05%
2018/12/06	1	64.40	0	0.00	61.30	1	1,925	0.05%
2018/12/05	2	64.30	0	0.00	63.70	2	1,929	0.10%
2018/12/04	1	65.10	3	64.50	64.50	-2	1,920	-0.10%
2018/12/03	0	0.00	2	64.60	64.50	-2	1,927	-0.10%
2018/11/30	5	65.32	1	66.30	63.50	4	1,916	0.21%
2018/11/29	2	63.00	5	62.84	62.80	-3	1,876	-0.16%
2018/11/27	2	62.10	1	62.00	62.40	1	1,887	0.05%
2018/11/26	1	60.60	1	61.40	61.40	0	1,888	0.00%
2018/11/23	2	61.30	0	0.00	60.00	2	1,908	0.10%
2018/11/22	1	62.10	1	61.60	60.20	0	1,906	0.00%
2018/11/21	1	59.50	1	61.20	61.10	0	1,899	0.00%
2018/11/20	0	0.00	1	59.60	59.40	-1	1,871	-0.05%
2018/11/19	2	59.85	3	59.77	59.90	-1	1,885	-0.05%
2018/11/16	3	59.17	1	59.10	58.60	2	1,886	0.11%
2018/11/14	3	58.60	10	58.29	57.80	-7	1,895	-0.37%
2018/11/13	7	57.57	0	0.00	57.50	7	1,926	0.36%
2018/11/09	2	62.10	7	63.03	60.80	-5	1,994	-0.25%
2018/11/08	0	0.00	9	59.32	58.70	-9	1,956	-0.46%
2018/11/07	13	57.49	3	57.67	58.00	10	1,980	0.50%
2018/11/06	2	58.45	3	59.03	57.30	-1	2,055	-0.05%
2018/11/02	4	58.15	8	58.68	57.70	-4	2,178	-0.18%
2018/11/01	10	58.25	4	58.08	58.00	6	2,206	0.27%
2018/10/31	4	55.68	0	0.00	56.60	4	2,267	0.18%
2018/10/29	1	55.90	1	55.80	55.70	0	2,527	0.00%
2018/10/26	1	65.00	1	61.80	61.80	0	2,489	0.00%
2018/10/24	0	0.00	1	67.30	66.80	-1	2,467	-0.04%
2018/10/22	1	68.60	0	0.00	67.50	1	2,422	0.04%
2018/10/19	2	67.10	2	66.60	67.50	0	2,424	0.00%
2018/10/17	2	69.30	5	69.10	68.90	-3	2,431	-0.12%
2018/10/16	0	0.00	1	67.90	68.10	-1	2,404	-0.04%
2018/10/15	2	67.70	1	67.50	67.00	1	2,377	0.04%
2018/10/12	2	67.25	2	67.45	67.00	0	2,373	0.00%
2018/10/11	1	67.50	1	68.00	67.50	0	2,364	0.00%
2018/10/09	2	75.15	3	75.93	75.00	-1	2,349	-0.04%
2018/10/08	4	75.35	4	75.80	77.30	0	2,371	0.00%
2018/10/05	9	76.32	10	75.77	75.00	-1	2,358	-0.04%
2018/10/04	4	75.83	6	76.93	76.90	-2	2,296	-0.09%
2018/10/03	2	75.35	2	75.55	73.50	0	2,261	0.00%
2018/10/02	1	76.60	1	76.60	76.50	0	2,276	0.00%
2018/10/01	0	0.00	2	78.90	78.70	-2	2,269	-0.09%
2018/09/28	3	75.80	3	76.70	75.80	0	2,219	0.00%
2018/09/27	21	82.35	5	81.00	75.00	16	2,158	0.74%
2018/09/26	4	79.50	4	79.90	80.80	0	2,009	0.00%
2018/09/25	13	82.61	14	81.32	81.30	-1	1,957	-0.05%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/18	2	65.50	0	0.00	62.60	2	1,826	0.11%
2018/09/14	1	66.20	1	65.60	65.70	0	1,861	0.00%
2018/09/13	1	64.00	1	65.10	64.60	0	1,922	0.00%
2018/09/12	0	0.00	1	64.10	63.80	-1	1,935	-0.05%
2018/09/11	0	0.00	1	63.30	64.50	-1	1,952	-0.05%
2018/09/10	1	68.90	0	0.00	64.60	1	1,943	0.05%
2018/09/03	1	72.90	1	71.80	70.70	0	2,126	0.00%
2018/08/31	3	72.00	6	72.03	72.20	-3	2,126	-0.14%
2018/08/30	5	71.78	1	69.70	72.00	4	2,171	0.18%
2018/08/29	0	0.00	1	69.50	69.00	-1	2,163	-0.05%
2018/08/27	1	68.90	0	0.00	70.00	1	2,297	0.04%
2018/08/24	0	0.00	1	69.20	68.00	-1	2,451	-0.04%
2018/08/23	0	0.00	1	71.10	70.50	-1	2,479	-0.04%
2018/08/22	1	71.60	2	71.70	72.00	-1	2,509	-0.04%
2018/08/21	2	71.55	2	71.75	71.30	0	2,510	0.00%
2018/08/20	5	73.28	1	70.60	70.80	4	2,504	0.16%
2018/08/17	1	76.00	8	74.15	73.90	-7	2,484	-0.28%
2018/08/16	2	74.45	4	75.68	76.30	-2	2,488	-0.08%
2018/08/15	3	75.33	1	73.70	73.70	2	2,493	0.08%
2018/08/14	8	75.81	8	75.04	76.00	0	2,476	0.00%
2018/08/13	10	75.30	9	76.31	76.30	1	2,458	0.04%
2018/08/10	10	80.20	33	79.32	76.10	-23	2,394	-0.96%
2018/08/09	32	76.30	1	76.80	75.20	31	2,305	1.34%
2018/08/08	1	79.80	2	79.30	78.20	-1	2,298	-0.04%
2018/08/07	3	80.37	1	79.70	80.00	2	2,324	0.09%
2018/08/06	15	78.73	17	80.81	81.80	-2	2,278	-0.09%
2018/08/03	3	75.13	8	76.36	77.70	-5	2,110	-0.24%
2018/08/02	1	71.20	0	0.00	70.70	1	2,075	0.05%
2018/08/01	3	71.77	1	70.10	69.90	2	2,110	0.09%
2018/07/31	1	67.70	5	68.48	69.70	-4	2,183	-0.18%
2018/07/30	0	0.00	1	67.10	66.80	-1	2,196	-0.05%
2018/07/27	0	0.00	1	68.60	68.90	-1	2,240	-0.04%
2018/07/26	1	69.50	0	0.00	69.10	1	2,281	0.04%
2018/07/25	0	0.00	2	68.40	68.50	-2	2,293	-0.09%
2018/07/24	2	70.50	0	0.00	70.30	2	2,314	0.09%
2018/07/23	1	67.30	1	67.30	66.70	0	2,394	0.00%
2018/07/20	0	0.00	1	68.10	69.60	-1	2,492	-0.04%
2018/07/19	3	71.40	3	70.67	70.00	0	2,555	0.00%
2018/07/18	2	72.70	4	70.95	70.30	-2	2,628	-0.08%
2018/07/17	0	0.00	2	74.25	72.30	-2	2,702	-0.07%
2018/07/16	8	75.10	1	75.70	73.90	7	2,828	0.25%
2018/07/11	1	70.90	1	70.80	69.00	0	3,039	0.00%
2018/07/10	0	0.00	3	70.80	70.50	-3	3,092	-0.10%
2018/07/09	3	69.23	3	68.03	69.30	0	3,131	0.00%
2018/07/03	0	0.00	1	67.10	67.30	-1	3,670	-0.03%
2018/07/02	0	0.00	1	71.20	70.70	-1	3,851	-0.03%
2018/06/29	1	70.10	0	0.00	69.70	1	3,915	0.03%
2018/06/26	1	71.30	0	0.00	71.30	1	4,164	0.02%
2018/06/25	1	77.60	0	0.00	74.90	1	4,268	0.02%
2018/06/22	6	80.20	4	80.80	77.80	2	4,320	0.05%
2018/06/21	0	0.00	2	77.00	78.60	-2	4,385	-0.05%
2018/06/20	2	77.60	2	78.80	75.10	0	4,528	0.00%
2018/06/19	0	0.00	1	78.30	77.90	-1	4,755	-0.02%
2018/06/15	0	0.00	1	79.50	79.10	-1	4,897	-0.02%
2018/06/14	1	79.50	3	79.67	79.40	-2	5,002	-0.04%
2018/06/13	3	80.93	4	81.10	79.00	-1	5,032	-0.02%
2018/06/12	3	76.83	1	75.70	76.10	2	5,074	0.04%
2018/06/08	2	78.70	9	78.18	78.00	-7	5,245	-0.13%
2018/06/07	0	0.00	3	79.33	77.70	-3	5,264	-0.06%
2018/06/05	6	76.63	6	77.07	75.60	0	5,385	0.00%
2018/06/04	7	80.43	2	79.30	76.50	5	5,414	0.09%
2018/06/01	5	78.00	7	79.57	79.00	-2	5,385	-0.04%
2018/05/31	1	68.50	0	0.00	73.70	1	5,273	0.02%
2018/05/30	12	68.82	2	67.50	67.00	10	5,226	0.19%
2018/05/29	0	0.00	1	66.30	65.20	-1	5,181	-0.02%
2018/05/28	1	65.70	1	65.90	64.50	0	5,163	0.00%
2018/05/25	1	66.80	1	66.90	66.70	0	5,145	0.00%
2018/05/24	5	66.78	5	68.06	68.00	0	5,122	0.00%
2018/05/23	0	0.00	3	67.00	65.40	-3	5,073	-0.06%
2018/05/18	0	0.00	2	63.30	62.50	-2	4,985	-0.04%
2018/05/17	2	66.80	0	0.00	64.20	2	4,963	0.04%
2018/05/15	4	67.20	1	67.60	67.80	3	4,921	0.06%
2018/05/11	1	66.90	1	67.90	66.70	0	4,830	0.00%
2018/05/10	3	71.13	2	70.15	70.10	1	4,778	0.02%
2018/05/09	0	0.00	1	70.50	68.10	-1	4,706	-0.02%
2018/05/08	2	72.60	3	70.40	72.00	-1	4,639	-0.02%
2018/05/07	2	67.40	0	0.00	66.00	2	4,548	0.04%
2018/05/04	1	67.30	2	68.10	68.00	-1	4,523	-0.02%
2018/05/03	2	68.50	2	68.15	68.10	0	4,473	0.00%
2018/04/30	0	0.00	1	73.10	72.60	-1	4,401	-0.02%
2018/04/27	6	71.80	2	71.80	72.50	4	4,367	0.09%
2018/04/26	4	81.03	1	74.70	74.30	3	4,268	0.07%
2018/04/25	5	81.84	5	82.94	82.50	0	4,161	0.00%
2018/04/24	4	83.55	5	83.06	80.90	-1	4,084	-0.02%
2018/04/23	4	86.18	4	87.15	86.50	0	3,998	0.00%
2018/04/20	7	89.37	7	88.40	84.20	0	3,906	0.00%
2018/04/19	3	83.50	10	87.29	89.70	-7	3,758	-0.19%
2018/04/18	4	80.60	3	81.43	81.90	1	3,568	0.03%
2018/04/17	4	81.60	4	82.18	79.40	0	3,523	0.00%
2018/04/16	5	79.70	5	80.04	79.70	0	3,437	0.00%
2018/04/13	8	79.80	4	78.98	78.00	4	3,372	0.12%
2018/04/12	2	86.80	2	85.40	83.70	0	3,298	0.00%
2018/04/11	7	84.96	7	84.69	85.00	0	3,215	0.00%
2018/04/10	9	90.47	2	88.65	86.00	7	3,081	0.23%
2018/04/09	6	97.03	5	98.04	95.50	1	2,972	0.03%
2018/04/03	3	87.70	9	89.19	93.50	-6	2,696	-0.22%
2018/04/02	3	85.07	13	86.63	85.00	-10	2,503	-0.40%
2018/03/31	14	84.62	7	85.63	85.40	7	2,434	0.29%
2018/03/30	4	82.60	7	84.14	81.50	-3	2,314	-0.13%
2018/03/29	11	86.56	51	86.84	85.00	-40	2,243	-1.78%
2018/03/28	53	86.68	4	88.63	85.60	49	2,154	2.27%
2018/03/27	7	83.63	4	87.28	82.50	3	2,023	0.15%
2018/03/26	4	88.00	35	86.64	86.10	-31	1,949	-1.59%
2018/03/23	37	79.78	7	81.49	83.30	30	1,813	1.65%
2018/03/22	7	82.51	4	79.00	77.50	3	1,651	0.18%
2018/03/21	2	77.20	4	78.23	81.20	-2	1,396	-0.14%
2018/03/20	8	70.00	6	70.88	73.90	2	1,239	0.16%
2018/03/19	3	65.27	4	66.43	67.20	-1	1,104	-0.09%
2018/03/16	4	68.28	5	68.60	65.80	-1	1,020	-0.10%
2018/03/15	2	65.10	2	64.70	65.20	0	882	0.00%
2018/03/14	2	66.40	3	64.50	66.60	-1	807	-0.12%
2018/03/13	2	60.90	0	0.00	60.60	2	649	0.31%
2018/03/12	2	61.40	2	60.70	60.00	0	604	0.00%
2018/03/09	3	57.87	3	58.47	59.40	0	508	0.00%
2018/03/08	1	56.80	0	0.00	54.00	1	396	0.25%
2018/03/07	1	53.50	1	54.70	53.80	0	306	0.00%
2018/03/01	0	0.00	1	41.00	41.30	-1	178	-0.56%
2018/02/26	1	41.50	0	0.00	42.10	1	181	0.55%
2018/02/08	0	0.00	1	41.20	42.45	-1	174	-0.57%
2018/02/06	2	43.03	1	43.50	43.20	1	162	0.62%
2018/01/31	0	0.00	0	41.65	41.75	0	141	-0.02%