科妍 (1786)-元大-大益券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
105.5
漲跌
▼2.5
漲幅
-2.31%
成交量
763張
產業
上市生技醫療類股▲2.47%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	103.00	103.00	-2	915	-0.22%
2024/04/17	1	108.00	0	0.00	107.00	1	884	0.11%
2024/04/16	1	101.50	1	102.00	104.00	0	869	0.00%
2024/04/15	1	112.00	0	0.00	109.50	1	848	0.12%
2024/04/11	2	107.50	1	109.00	109.00	1	812	0.12%
2024/04/10	4.2	112.66	1	119.00	105.00	3.2	768	0.41%
2024/04/09	2	112.00	2	114.50	108.50	0	610	0.00%
2024/04/08	0	0.00	1	115.50	116.00	-1	577	-0.17%
2024/04/03	2	113.50	0	0.00	114.50	2	542	0.37%
2024/04/02	18	109.25	0	0.00	112.50	18	513	3.50%
2024/04/01	10	100.50	17.2	104.01	107.00	-7.2	443	-1.61%
2024/03/29	1	96.80	0.1	97.00	97.40	0.9	381	0.24%
2024/03/26	0	0.00	1	94.00	93.30	-1	336	-0.30%
2024/03/25	0	0.00	1	91.90	93.60	-1	328	-0.30%
2024/03/18	0	0.00	12	88.90	89.20	-12	293	-4.08%
2024/03/14	0	0.00	0	88.30	88.00	0	289	-0.01%
2024/03/05	0	90.87	0	0.00	89.10	0	243	0.01%
2024/02/29	0	0.00	5	88.20	89.10	-5	219	-2.28%
2024/02/27	0	0.00	1	87.90	87.60	-1	213	-0.47%
2024/02/26	0	0.00	2	86.90	87.30	-2	206	-0.97%
2024/02/23	2	87.10	2	86.55	85.90	0	201	0.00%
2024/02/22	0	0.00	1	85.20	84.60	-1	193	-0.52%
2024/02/20	1	82.40	0	0.00	82.60	1	185	0.54%
2024/02/16	2	79.00	1	79.30	79.00	1	155	0.64%
2024/01/24	0	0.00	0	77.00	77.60	0	148	0.00%
2024/01/18	0	0.00	1	73.70	74.40	-1	151	-0.66%
2023/12/07	1	77.60	0	0.00	77.10	1	247	0.40%
2023/12/05	0	78.70	0	0.00	78.80	0	263	0.00%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.23%
2023/10/04	0	0.00	0	85.50	86.30	0	857	0.00%
2023/10/03	0	0.00	1	84.30	84.10	-1	870	-0.11%
2023/09/27	0	83.20	1	83.21	83.10	-1	924	-0.11%
2023/09/26	0	84.20	0	0.00	84.10	0	936	0.00%
2023/09/25	1	85.20	0	0.00	85.50	1	976	0.10%
2023/09/18	0	0.00	2	88.00	86.50	-2	1,107	-0.18%
2023/09/08	8	86.73	0	0.00	86.00	8	1,126	0.71%
2023/09/07	14	92.29	16	88.86	87.40	-2	1,120	-0.18%
2023/09/06	0	87.00	2	89.50	89.50	-2	1,054	-0.19%
2023/09/04	1	85.40	0.1	85.40	85.30	0.9	1,085	0.08%
2023/09/01	1	87.30	2	87.65	87.50	-1	1,078	-0.09%
2023/08/31	5	88.26	0	0.00	87.30	5	1,074	0.47%
2023/08/30	4	87.30	4	88.00	87.70	0	1,054	0.00%
2023/08/29	1	87.60	3	87.27	87.10	-2	1,041	-0.19%
2023/08/28	3	83.39	0	0.00	84.30	3	1,002	0.30%
2023/08/11	1	81.20	0	0.00	80.20	1	1,004	0.10%
2023/08/02	2.1	81.48	0	0.00	81.00	2.1	1,056	0.20%
2023/07/31	3	85.27	0	0.00	84.50	3	1,063	0.28%
2023/07/25	1	92.00	6	94.30	95.30	-5	1,023	-0.49%
2023/07/24	0	0.00	5	88.82	88.70	-5	974	-0.51%
2023/07/21	1	89.20	0	0.00	87.70	1	966	0.10%
2023/07/20	2.2	93.00	1	97.90	88.00	1.2	964	0.12%
2023/07/19	11	93.92	2	93.66	93.90	9	879	1.02%
2023/07/18	0	87.00	0	0.00	87.10	0	856	0.00%
2023/07/17	0	88.30	0	0.00	89.30	0	911	0.00%
2023/07/14	1	84.70	1	86.80	85.00	0	909	0.00%
2023/07/13	1.1	86.36	1	84.50	84.50	0.1	909	0.01%
2023/07/12	0.1	86.30	0	0.00	86.10	0.1	901	0.01%
2023/07/10	0	0.00	1	88.10	89.40	-1	891	-0.11%
2023/07/07	0.1	87.70	0	0.00	86.90	0.1	885	0.01%
2023/07/03	0	0.00	0	91.00	91.30	0	813	0.00%
2023/06/30	2	89.81	2	89.10	90.50	0	772	0.00%
2023/06/29	0	0.00	5.7	84.53	86.10	-5.7	734	-0.78%
2023/06/27	0	0.00	2	82.20	80.10	-2	678	-0.29%
2023/06/20	1	78.50	0	0.00	78.60	1	644	0.16%
2023/06/09	1	77.20	1	77.80	76.00	0	620	0.00%
2023/06/02	0	0.00	1	69.90	69.50	-1	643	-0.16%
2023/05/30	0.1	68.00	0	0.00	68.20	0.1	713	0.01%
2023/05/26	1.1	68.16	0	0.00	67.40	1.1	739	0.14%
2023/05/25	0.1	68.80	0	0.00	68.50	0.1	752	0.01%
2023/05/18	0.1	70.50	0	0.00	70.20	0.1	787	0.01%
2023/05/12	0.1	70.14	0	0.00	71.80	0.1	791	0.01%
2023/05/11	0.1	70.14	0	0.00	70.30	0.1	794	0.01%
2023/05/10	0	0.00	2	75.00	74.40	-2	774	-0.26%
2023/05/09	0.1	71.10	0	0.00	71.30	0.1	757	0.01%
2023/05/04	0	0.00	1	77.90	77.90	-1	748	-0.13%
2023/04/26	0.2	71.42	0	0.00	71.40	0.2	721	0.03%
2023/04/25	0.2	72.70	0	0.00	72.30	0.2	722	0.03%
2023/04/21	0	0.00	2	78.90	72.00	-2	698	-0.29%
2023/04/20	0	0.00	33	77.06	75.50	-33	657	-5.02%
2023/04/19	0	0.00	24.1	73.05	73.40	-24.1	592	-4.06%
2023/04/12	0	0.00	1	70.50	70.20	-1	620	-0.16%
2023/04/11	0	0.00	0.1	68.10	68.40	-0.1	672	-0.01%
2023/03/22	3	65.63	0	0.00	65.90	3	904	0.33%
2023/03/13	0	0.00	0	69.20	68.90	0	922	0.00%
2023/03/10	0	0.00	12	68.10	69.10	-12	911	-1.32%
2023/03/09	0	69.50	0	0.00	69.30	0	903	0.00%
2023/03/08	0.1	72.20	57	72.39	71.10	-57	880	-6.47%
2023/03/07	0	0.00	61	73.08	72.10	-61	864	-7.05%
2023/02/20	0	0.00	0.1	61.50	62.20	-0.1	695	-0.01%
2023/02/13	0	0.00	5	61.80	60.80	-5	661	-0.76%
2023/02/09	0.1	60.60	2	60.70	60.10	-1.9	649	-0.30%
2023/02/08	1	60.00	0	0.00	58.50	1	640	0.16%
2023/02/03	0	0.00	1	58.00	57.70	-1	612	-0.16%
2023/02/02	1	58.90	9	58.12	59.50	-8	602	-1.33%
2023/02/01	0	0.00	0	55.90	55.70	0	589	0.00%
2023/01/13	0	52.30	0	0.00	52.30	0	574	0.00%
2023/01/12	0	51.80	0	0.00	51.10	0	569	0.00%
2023/01/10	5	53.20	0	0.00	52.20	5	560	0.89%
2022/12/30	5	54.20	0	0.00	54.20	5	522	0.96%
2022/12/29	5	56.18	3	55.87	56.40	2	504	0.40%
2022/12/28	7	62.01	9	60.10	56.10	-2	442	-0.45%
2022/12/26	0	0.00	5	56.60	54.10	-5	228	-2.19%
2022/12/22	0	0.00	5	55.70	55.70	-5	223	-2.24%
2022/12/20	10	53.40	0	0.00	52.50	10	214	4.66%
2022/12/09	0	0.00	0.3	55.50	54.70	-0.3	159	-0.16%
2022/11/22	0	0.00	1	48.30	49.00	-1	260	-0.38%
2022/11/10	0	0.00	1	47.10	47.75	-1	338	-0.30%
2022/11/08	1	47.50	0	0.00	47.65	1	337	0.30%
2022/11/01	0	0.00	2	48.20	47.65	-2	339	-0.59%
2022/10/25	0.1	45.05	0	0.00	44.20	0.1	328	0.02%
2022/10/11	2	46.90	1	46.80	47.35	1	312	0.32%
2022/09/30	2	46.95	0	0.00	46.45	2	300	0.67%
2022/09/28	3	44.13	0	0.00	44.00	3	296	1.01%
2022/09/27	4	45.70	0	0.00	46.95	4	295	1.35%
2022/09/12	1.8	47.19	0	0.00	46.95	1.8	282	0.62%
2022/09/08	0.9	47.10	0	0.00	46.80	0.9	281	0.33%
2022/09/07	0	46.75	0	0.00	47.20	0	278	0.00%
2022/09/06	0.2	47.50	0	0.00	47.10	0.2	275	0.09%
2022/09/05	0.6	50.20	0	0.00	50.20	0.6	268	0.24%
2022/08/29	2	52.85	0	0.00	52.30	2	197	1.01%
2022/08/26	0.2	48.70	0	0.00	48.70	0.2	130	0.17%
2022/08/25	0.1	48.30	0	0.00	48.30	0.1	124	0.12%
2022/08/24	3	50.30	0	0.00	47.80	3	119	2.51%
2022/08/09	1	41.90	0	0.00	43.45	1	39	2.54%
2022/07/25	0	40.40	0	0.00	40.10	0	33	0.00%
2022/06/16	3	41.80	3	42.35	40.70	0	53	0.00%
2022/04/18	0	42.20	0	0.00	42.40	0	66	0.02%
2022/03/30	0	0.00	1	42.70	42.70	-1	57	-1.74%
2022/03/11	0.1	41.90	0	0.00	41.45	0.1	49	0.10%
2022/03/04	0	0.00	1	44.60	44.65	-1	43	-2.28%
2022/02/25	1	44.30	0	0.00	43.50	1	43	2.32%
2022/02/22	0	0.00	1	46.80	46.80	-1	40	-2.46%
2022/02/15	1	47.65	0	0.00	47.50	1	37	2.67%
2022/02/11	1	48.55	0	0.00	48.60	1	40	2.50%
2022/02/09	0	0.00	1	48.20	48.20	-1	39	-2.52%
2022/02/08	1	47.55	0	0.00	48.00	1	39	2.53%
2022/01/21	0	48.05	0	0.00	47.80	0	40	0.00%
2021/12/17	1	49.30	2	50.10	50.20	-1	41	-2.40%
2021/12/16	1	49.45	1	50.40	49.90	0	41	0.00%
2021/12/15	0	49.80	0	0.00	50.00	0	41	0.10%
2021/12/14	1	49.60	1	50.40	49.95	0	39	0.00%
2021/12/10	1	49.55	1	51.00	49.80	0	40	0.00%
2021/11/30	1	50.20	1	50.90	50.40	0	44	0.00%
2021/11/29	1	49.90	0	0.00	50.10	1	44	2.24%
2021/11/19	0	0.00	1	51.20	51.50	-1	44	-2.27%
2021/11/18	1	49.90	2	50.38	50.60	-1	43	-2.32%
2021/11/17	1	49.20	0	0.00	49.30	1	40	2.44%
2021/11/16	0	0.00	1	49.50	49.80	-1	41	-2.42%
2021/11/12	1	49.25	0	0.00	48.80	1	40	2.47%
2021/11/10	0	0.00	1	50.70	49.85	-1	41	-2.42%
2021/11/04	0	0.00	1	49.35	49.35	-1	40	-2.47%
2021/11/02	1	49.05	0	0.00	48.90	1	42	2.33%
2021/10/28	1	48.90	0	0.00	49.05	1	43	2.28%
2021/10/26	0	0.00	1	49.20	49.10	-1	45	-2.19%
2021/10/25	1	48.80	0	0.00	49.05	1	47	2.10%
2021/10/21	1	49.20	1	49.15	49.15	0	49	0.00%
2021/10/20	0	0.00	1	49.35	49.60	-1	51	-1.95%
2021/10/15	1	48.80	0	0.00	48.80	1	55	1.80%
2021/10/06	0	0.00	1	48.50	48.70	-1	60	-1.66%
2021/10/05	1	48.00	0	0.00	48.10	1	59	1.67%
2021/10/04	1	49.05	0	0.00	48.00	1	59	1.68%
2021/09/28	0	0.00	1	56.40	56.20	-1	58	-1.70%
2021/09/01	2	54.15	2	54.70	55.00	0	59	0.00%
2021/08/13	1	55.90	0	0.00	55.90	1	65	1.53%
2021/07/29	0	0.00	1	58.60	59.00	-1	80	-1.24%
2021/07/26	0	0.00	1	57.30	58.10	-1	81	-1.23%
2021/07/22	0	0.00	4	57.73	57.10	-4	79	-5.01%
2021/07/20	1	55.20	2	55.95	55.90	-1	78	-1.27%
2021/06/22	1	53.30	0	0.00	53.50	1	94	1.05%
2021/06/03	1	52.40	0	0.00	52.30	1	105	0.95%
2021/06/02	0	0.00	1	53.20	53.30	-1	105	-0.95%
2021/05/28	0.1	51.50	0	0.00	51.90	0.1	106	0.08%
2021/05/21	1	50.60	0	0.00	50.70	1	112	0.89%
2021/05/20	0	0.00	1	50.70	49.70	-1	113	-0.88%
2021/05/18	1	49.80	0	0.00	50.00	1	109	0.91%
2021/05/14	0	0.00	2	51.40	50.80	-2	101	-1.96%
2021/05/10	1	55.40	1	55.80	55.40	0	98	0.00%
2021/05/06	0	0.00	3	56.50	56.60	-3	97	-3.06%
2021/05/04	0	0.00	0	55.60	55.60	0	98	0.00%
2021/04/29	1	58.30	0	0.00	58.50	1	97	1.02%
2021/04/27	0	0.00	5	58.94	58.60	-5	105	-4.73%
2021/04/26	0	0.00	7	59.13	59.00	-7	104	-6.69%
2021/04/23	0.1	58.50	0	0.00	58.20	0.1	105	0.05%
2021/04/22	0	0.00	8	58.71	58.50	-8	105	-7.56%
2021/04/20	0	0.00	8	58.86	58.90	-8	104	-7.64%
2021/04/19	0	0.00	9	58.99	58.90	-9	107	-8.37%
2021/04/16	0	0.00	12.1	58.79	59.00	-12.1	108	-11.11%
2021/04/15	0	0.00	6	58.83	59.00	-6	107	-5.56%
2021/04/14	0	0.00	4	59.00	59.10	-4	108	-3.68%
2021/04/13	0	0.00	3	61.10	59.60	-3	110	-2.73%
2021/04/09	0	0.00	4	60.90	60.90	-4	108	-3.69%
2021/04/08	0	0.00	3	60.80	61.20	-3	108	-2.77%
2021/04/07	0	0.00	2	60.20	60.20	-2	108	-1.84%
2021/04/01	0	0.00	1	61.10	61.10	-1	109	-0.92%
2021/03/31	0.1	59.90	0	0.00	60.50	0.1	106	0.05%
2021/03/29	1	58.80	0	0.00	59.50	1	104	0.96%
2021/03/26	0.1	57.80	1	58.90	58.80	-1	103	-0.92%
2021/03/24	0	57.30	0	0.00	57.60	0	100	0.04%
2021/03/23	0	0.00	0	58.00	57.80	0	99	-0.01%
2021/03/22	0.5	57.70	0	0.00	57.60	0.5	99	0.48%
2021/03/18	0	0.00	2	57.80	58.30	-2	100	-1.99%
2021/03/17	0	0.00	1	56.60	56.70	-1	101	-0.98%
2021/03/15	2	55.40	1	55.90	55.90	1	105	0.95%
2021/03/11	1	56.70	0	0.00	56.70	1	101	0.98%
2021/03/09	1	56.20	0	0.00	56.60	1	101	0.99%
2021/01/04	1	61.50	0	0.00	61.20	1	119	0.84%
2020/12/30	1	60.90	1	61.40	61.40	0	127	0.00%
2020/12/24	0	0.00	1	61.10	61.30	-1	133	-0.75%
2020/12/14	2	61.40	0	0.00	60.90	2	190	1.05%
2020/12/01	7	64.30	0	0.00	64.70	7	304	2.30%
2020/11/30	21	64.86	0	0.00	64.40	21	305	6.87%
2020/11/20	2	64.10	0	0.00	64.10	2	331	0.60%
2020/11/17	10	63.60	0	0.00	63.90	10	337	2.96%
2020/11/06	17	64.98	0	0.00	65.00	17	341	4.98%
2020/11/05	10	65.00	0	0.00	64.90	10	343	2.91%
2020/11/02	3	63.70	0	0.00	64.10	3	353	0.85%
2020/10/30	14	63.74	0	0.00	63.70	14	354	3.95%
2020/10/28	10	64.40	0	0.00	64.60	10	354	2.82%
2020/10/23	10	65.25	0	0.00	65.30	10	355	2.81%
2020/10/22	11	64.63	0	0.00	65.20	11	357	3.08%
2020/10/21	11	64.95	0	0.00	65.50	11	357	3.08%
2020/10/19	2.8	71.60	0	0.00	65.10	2.8	363	0.78%
2020/10/15	1	65.10	0	0.00	64.80	1	368	0.27%
2020/10/14	8	65.56	5	65.48	65.50	3	366	0.82%
2020/10/08	5	68.20	0.3	67.50	67.40	4.7	365	1.28%
2020/10/07	1	69.00	0	0.00	69.00	1	364	0.27%
2020/10/06	1	69.60	0	0.00	69.40	1	365	0.27%
2020/09/28	1	70.40	2	70.80	69.70	-1	418	-0.24%
2020/09/25	3	70.40	0	0.00	69.50	3	419	0.72%
2020/09/24	2	72.90	0	0.00	72.30	2	415	0.48%
2020/09/22	0	0.00	2	75.30	74.30	-2	415	-0.48%
2020/09/18	0	0.00	3	74.30	74.60	-3	401	-0.75%
2020/09/17	0	0.00	2	74.00	73.30	-2	393	-0.51%
2020/09/16	0	0.00	3.2	73.16	73.30	-3.2	387	-0.81%
2020/09/15	1	72.70	3	74.53	73.20	-2	385	-0.52%
2020/09/11	1	70.80	1	71.20	70.80	0	371	0.00%
2020/09/10	3	71.40	2	71.90	71.00	1	368	0.27%
2020/09/09	4	73.03	5	74.44	72.50	-1	360	-0.28%
2020/09/08	1	72.70	4.1	72.70	72.70	-3.1	309	-1.01%
2020/09/07	1	66.30	0	0.00	66.10	1	293	0.34%
2020/08/28	0	0.00	6	68.60	68.40	-6	350	-1.71%
2020/08/27	0	0.00	5	68.00	67.90	-5	349	-1.43%
2020/08/07	8	64.98	0	0.00	64.60	8	344	2.32%
2020/08/06	15	67.50	0	0.00	67.20	15	338	4.43%
2020/08/04	0	0.00	1	67.50	67.70	-1	339	-0.29%
2020/07/29	5	65.10	0	0.00	65.20	5	366	1.37%
2020/07/27	8	64.98	0	0.00	65.50	8	374	2.14%
2020/07/24	32	66.45	6	66.00	66.30	26	374	6.94%
2020/07/23	1	67.40	0	0.00	67.50	1	374	0.27%
2020/07/21	5	65.80	0	0.00	65.80	5	371	1.34%
2020/07/20	7	63.77	2	65.30	65.30	5	373	1.34%
2020/07/17	25	65.44	0	0.00	65.00	25	374	6.68%
2020/07/16	23	66.53	0	0.00	66.80	23	375	6.12%
2020/07/15	9	66.50	0	0.00	66.40	9	378	2.38%
2020/07/14	10	66.75	0	0.00	66.30	10	382	2.61%
2020/07/13	70	67.90	1	68.40	68.00	69	422	16.33%
2020/07/09	12	69.72	12	70.00	69.20	0	413	0.00%
2020/07/08	12	67.43	0	0.00	67.60	12	391	3.06%
2020/07/07	16	67.21	0	0.00	67.10	16	386	4.14%
2020/07/02	0	0.00	5	65.30	66.20	-5	372	-1.34%
2020/07/01	0	0.00	1	63.30	63.60	-1	363	-0.27%
2020/06/30	0	0.00	2	63.10	63.30	-2	363	-0.55%
2020/06/24	1	63.30	0	0.00	63.50	1	365	0.27%
2020/06/23	1	63.70	1	64.50	64.20	0	367	0.00%
2020/06/22	1	64.80	0	0.00	63.80	1	366	0.27%
2020/06/19	2	65.10	1	65.60	64.70	1	366	0.27%
2020/06/18	4	65.20	2	65.80	64.90	2	365	0.55%
2020/06/17	2	64.35	2	64.80	64.10	0	360	0.00%
2020/06/16	2	62.60	0	0.00	63.30	2	361	0.55%
2020/06/11	5	63.28	0	0.00	62.20	5	378	1.32%
2020/06/10	1	67.00	0	0.00	66.70	1	368	0.27%
2020/06/09	1	67.10	1	67.10	67.40	0	378	0.00%
2020/06/08	1	66.10	0	0.00	66.40	1	394	0.25%
2020/06/05	2	66.95	20	66.62	66.60	-18	396	-4.54%
2020/06/04	20	67.52	7	69.00	69.40	13	383	3.39%
2020/05/19	0	0.00	10	63.09	62.40	-10	352	-2.84%
2020/05/18	10	63.91	0	0.00	63.40	10	356	2.80%
2020/04/16	2	61.60	2	64.20	62.60	0	344	0.00%
2020/04/15	0	0.00	2	58.40	58.40	-2	303	-0.66%
2020/04/08	0	0.00	1	49.25	49.50	-1	319	-0.31%
2020/04/06	0	0.00	1	47.80	47.80	-1	319	-0.31%
2020/03/20	5	41.80	1	41.80	41.80	4	323	1.24%
2020/03/18	5	42.00	1	41.80	42.00	4	316	1.26%
2020/03/11	4	56.00	0	0.00	55.00	4	290	1.38%
2020/03/03	2	60.00	0	0.00	59.70	2	428	0.47%
2020/02/27	1	61.60	0	0.00	60.80	1	441	0.23%
2020/02/04	2	63.50	0	0.00	63.60	2	557	0.36%
2020/02/03	5	61.50	0	0.00	62.00	5	557	0.90%
2020/01/20	1	72.30	0	0.00	72.00	1	544	0.18%
2020/01/15	0	0.00	1	72.70	72.60	-1	575	-0.17%
2020/01/13	1	72.00	0	0.00	72.10	1	615	0.16%
2020/01/10	0	0.00	11	71.36	72.00	-11	614	-1.79%
2020/01/08	1	71.50	0	0.00	71.30	1	608	0.16%
2020/01/07	11	74.69	2	74.60	73.00	9	605	1.49%
2019/12/25	1	72.30	0	0.00	72.40	1	586	0.17%
2019/12/20	0	0.00	1	72.70	72.40	-1	605	-0.17%
2019/12/19	2	71.65	0	0.00	71.60	2	623	0.32%
2019/12/13	2	71.30	0	0.00	71.30	2	646	0.31%
2019/12/12	1	72.60	0	0.00	72.20	1	643	0.16%
2019/12/10	0	0.00	1	72.60	72.60	-1	650	-0.15%
2019/12/09	1	73.50	1	73.30	73.30	0	663	0.00%
2019/12/04	1	73.70	0	0.00	73.70	1	719	0.14%
2019/12/03	1	73.60	0	0.00	73.50	1	719	0.14%
2019/12/02	0	0.00	11	74.47	74.10	-11	710	-1.55%
2019/11/29	2	77.75	1	75.20	76.30	1	699	0.14%
2019/11/28	2	77.70	2	75.90	78.20	0	658	0.00%
2019/11/27	1	74.20	0	0.00	74.20	1	594	0.17%
2019/11/26	0	0.00	1	75.40	74.70	-1	600	-0.17%
2019/11/25	2	74.05	0	0.00	74.00	2	592	0.34%
2019/11/22	10	74.90	3	75.10	74.90	7	584	1.20%
2019/11/20	4	72.00	0	0.00	71.90	4	559	0.71%
2019/11/19	1	72.70	0	0.00	72.70	1	563	0.18%
2019/11/14	0	0.00	13	72.40	71.80	-13	565	-2.30%
2019/11/13	0	0.00	10	73.10	73.30	-10	556	-1.80%
2019/11/08	2	73.80	6	74.07	74.00	-4	553	-0.72%
2019/11/07	10	75.50	1	75.40	74.20	9	555	1.62%
2019/11/06	5	75.50	0	0.00	74.40	5	522	0.96%
2019/11/05	0	0.00	1	74.70	75.00	-1	515	-0.19%
2019/11/04	2	73.70	0	0.00	73.60	2	507	0.39%
2019/10/30	7	73.71	0	0.00	74.00	7	511	1.37%
2019/10/28	0	0.00	17	72.37	72.50	-17	528	-3.22%
2019/10/25	0	0.00	6	72.95	72.70	-6	531	-1.13%
2019/10/24	1	73.40	0	0.00	73.30	1	532	0.19%
2019/10/23	5	75.10	0	0.00	74.20	5	536	0.93%
2019/10/22	20	74.68	4	74.80	74.00	16	522	3.06%
2019/10/17	1	69.80	0	0.00	69.70	1	551	0.18%
2019/10/15	1	69.10	0	0.00	69.20	1	667	0.15%
2019/10/09	1	70.30	0	0.00	70.00	1	713	0.14%
2019/09/24	0	0.00	2	75.00	73.90	-2	874	-0.23%
2019/09/23	2	72.50	0	0.00	72.70	2	855	0.23%
2019/09/19	0	0.00	1	74.40	74.40	-1	842	-0.12%
2019/09/18	1	73.90	6	73.88	74.30	-5	838	-0.60%
2019/09/17	5	73.40	0	0.00	73.40	5	828	0.60%
2019/09/12	2	74.50	0	0.00	74.30	2	823	0.24%
2019/09/11	0	0.00	6	74.60	74.60	-6	815	-0.74%
2019/09/10	6	73.40	0	0.00	73.40	6	794	0.75%
2019/08/29	0	0.00	4	70.80	71.30	-4	718	-0.56%
2019/08/22	2	69.10	2	70.35	69.00	0	699	0.00%
2019/08/21	0	0.00	1	69.80	69.60	-1	693	-0.14%
2019/08/20	1	69.20	2	69.40	69.10	-1	691	-0.14%
2019/08/16	0	67.80	0	0.00	67.80	0	689	0.00%
2019/08/15	2	67.80	0	0.00	67.80	2	690	0.29%
2019/08/14	0	0.00	1	69.00	68.80	-1	688	-0.15%
2019/08/13	1	68.00	1	68.00	68.50	0	687	0.00%
2019/08/08	1	70.40	0	0.00	69.70	1	685	0.15%
2019/08/07	2	71.50	1	71.40	70.00	1	682	0.15%
2019/08/05	2	70.75	0	0.00	69.60	2	688	0.29%
2019/07/31	1	70.20	1	71.30	71.50	0	676	0.00%
2019/07/30	2	71.65	1	70.90	70.60	1	673	0.15%
2019/07/25	0	0.00	1	73.50	73.50	-1	642	-0.16%
2019/07/24	3	74.90	2	75.10	73.80	1	631	0.16%
2019/07/23	1	74.70	4	74.68	74.30	-3	621	-0.48%
2019/07/22	1	76.90	1	75.70	75.70	0	605	0.00%
2019/07/19	1	76.20	12	76.28	76.50	-11	581	-1.89%
2019/07/18	19	76.89	4	77.53	76.70	15	579	2.59%
2019/07/17	1	72.90	1	73.90	73.50	0	477	0.00%
2019/07/15	1	72.20	1	72.90	73.80	0	434	0.00%
2019/07/12	1	73.30	21	72.97	72.90	-20	425	-4.70%
2019/07/11	0	0.00	1	74.00	73.00	-1	413	-0.24%
2019/07/10	1	73.00	3	72.83	73.10	-2	396	-0.50%
2019/07/09	3	72.43	4	72.35	72.50	-1	367	-0.27%
2019/07/08	1	67.60	2	68.35	67.90	-1	288	-0.35%
2019/07/03	1	66.30	0	0.00	65.70	1	294	0.34%
2019/07/02	1	66.30	0	0.00	66.20	1	296	0.34%
2019/06/21	1	64.90	1	65.90	64.70	0	364	0.00%
2019/06/20	0	0.00	1	64.40	64.60	-1	364	-0.27%
2019/06/12	0	0.00	1	63.00	62.80	-1	404	-0.25%
2019/06/10	2	62.15	1	62.10	62.50	1	414	0.24%
2019/06/06	0	0.00	1	61.90	61.90	-1	421	-0.24%
2019/05/27	0	0.00	1	62.20	61.90	-1	515	-0.19%
2019/05/21	0	0.00	0.2	62.60	62.40	-0.2	600	-0.04%
2019/05/17	1	63.10	1	62.50	61.20	0	669	0.00%
2019/05/16	1	63.20	0	0.00	62.70	1	776	0.13%
2019/05/15	0	0.00	1	63.70	63.50	-1	796	-0.13%
2019/05/14	0	0.00	1	62.10	62.30	-1	806	-0.12%
2019/05/13	2	63.95	0	0.00	61.90	2	834	0.24%
2019/05/07	1	68.00	0	0.00	68.00	1	849	0.12%
2019/05/03	0	0.00	1	69.90	69.60	-1	862	-0.12%
2019/05/02	2	68.95	0	0.00	68.90	2	869	0.23%
2019/04/26	2	71.00	2	71.95	70.80	0	905	0.00%
2019/04/24	2	71.45	1	72.40	70.90	1	913	0.11%
2019/04/22	10	70.10	0	0.00	70.00	10	901	1.11%
2019/04/19	0	0.00	1	70.80	69.70	-1	908	-0.11%
2019/04/18	1	69.60	2	69.50	69.70	-1	912	-0.11%
2019/04/17	2	68.80	1	69.00	68.90	1	927	0.11%
2019/04/16	1	69.40	2	69.55	69.30	-1	938	-0.11%
2019/04/15	1	70.40	0	0.00	70.70	1	952	0.11%
2019/04/11	0	0.00	1	73.00	71.90	-1	994	-0.10%
2019/04/09	1	72.50	0	0.00	72.00	1	1,006	0.10%
2019/04/03	13	73.90	3	73.87	72.50	10	1,019	0.98%
2019/04/02	2	71.20	1	72.80	72.20	1	979	0.10%
2019/03/29	2	71.70	0	0.00	71.70	2	981	0.20%
2019/03/28	0	0.00	4	72.40	71.70	-4	984	-0.41%
2019/03/25	3	70.77	0	0.00	70.40	3	976	0.31%
2019/03/22	1	71.60	1	71.50	71.40	0	980	0.00%
2019/03/21	0	0.00	3	73.03	72.20	-3	985	-0.30%
2019/03/20	0	0.00	1	71.50	71.40	-1	982	-0.10%
2019/03/14	1	71.40	1	72.30	71.40	0	1,067	0.00%
2019/03/13	1	71.40	0	0.00	71.60	1	1,082	0.09%
2019/03/11	2	72.00	0	0.00	71.90	2	1,100	0.18%
2019/03/08	0	0.00	2	73.60	73.90	-2	1,100	-0.18%
2019/02/27	1	71.50	1	72.30	72.00	0	1,142	0.00%
2019/02/20	0	0.00	1	74.50	75.20	-1	1,156	-0.09%
2019/02/18	5	75.44	4	75.08	74.70	1	1,139	0.09%
2019/02/15	3	73.93	3	73.87	74.30	0	1,101	0.00%
2019/02/11	0	0.00	1	67.90	68.20	-1	1,036	-0.10%
2019/01/30	2	66.60	0	0.00	66.60	2	1,028	0.19%
2019/01/29	1	66.70	0	0.00	66.80	1	1,041	0.10%
2019/01/24	0	0.00	1	67.60	67.60	-1	1,082	-0.09%
2019/01/23	0	0.00	1	68.00	67.10	-1	1,105	-0.09%
2019/01/22	2	67.95	2	68.90	67.40	0	1,125	0.00%
2019/01/21	1	66.60	1	67.40	66.80	0	1,170	0.00%
2019/01/18	1	66.60	1	67.10	66.70	0	1,193	0.00%
2019/01/16	1	66.50	0	0.00	65.60	1	1,212	0.08%
2019/01/15	1	67.30	0	0.00	67.00	1	1,243	0.08%
2019/01/03	1	69.90	1	68.00	68.00	0	1,324	0.00%
2019/01/02	0	0.00	8	66.83	67.10	-8	1,336	-0.60%
2018/12/28	2	65.50	19	66.89	65.50	-17	1,370	-1.24%
2018/12/27	0	0.00	7	66.53	67.20	-7	1,443	-0.48%
2018/12/26	4	64.80	3	65.43	64.90	1	1,499	0.07%
2018/12/25	1	64.10	2	64.60	64.80	-1	1,521	-0.07%
2018/12/21	0	0.00	1	63.80	63.90	-1	1,679	-0.06%
2018/12/20	1	62.60	0	0.00	62.40	1	1,827	0.05%
2018/12/19	2	64.45	0	0.00	64.00	2	1,882	0.11%
2018/12/18	0	64.40	0	0.00	64.70	0	2,021	0.00%
2018/12/17	4	65.58	0	0.00	66.10	4	2,021	0.20%
2018/12/14	5	66.12	0	0.00	66.10	5	2,019	0.25%
2018/12/13	2	66.10	0	0.00	66.50	2	2,014	0.10%
2018/12/12	15	66.37	0	0.00	66.30	15	2,005	0.75%
2018/12/11	0	0.00	3	65.70	65.60	-3	1,983	-0.15%
2018/12/10	4	64.50	5	64.62	63.80	-1	1,960	-0.05%
2018/12/07	0	0.00	1	62.30	62.20	-1	1,924	-0.05%
2018/12/06	2	61.90	0	0.00	61.30	2	1,925	0.10%
2018/12/03	0	0.00	2	64.65	64.50	-2	1,927	-0.10%
2018/11/30	2	65.25	2	65.35	63.50	0	1,916	0.00%
2018/11/28	0	0.00	1	61.80	61.80	-1	1,874	-0.05%
2018/11/27	0	0.00	2	62.50	62.40	-2	1,887	-0.11%
2018/11/22	3	60.37	0	0.00	60.20	3	1,906	0.16%
2018/11/21	0	0.00	3	62.13	61.10	-3	1,899	-0.16%
2018/11/19	1	59.20	2	59.85	59.90	-1	1,885	-0.05%
2018/11/16	2	59.15	1	59.50	58.60	1	1,886	0.05%
2018/11/15	1	58.80	1	59.10	58.10	0	1,886	0.00%
2018/11/14	2	58.30	2	58.55	57.80	0	1,895	0.00%
2018/11/12	2	59.40	0	0.00	58.70	2	1,960	0.10%
2018/11/09	1	60.80	3	62.80	60.80	-2	1,994	-0.10%
2018/11/08	1	59.00	1	59.50	58.70	0	1,956	0.00%
2018/11/06	3	58.20	4	59.18	57.30	-1	2,055	-0.05%
2018/11/05	1	56.50	2	57.80	58.40	-1	2,148	-0.05%
2018/11/02	1	58.10	2	58.45	57.70	-1	2,178	-0.05%
2018/11/01	2	56.90	3	58.17	58.00	-1	2,206	-0.05%
2018/10/31	7	56.09	2	55.40	56.60	5	2,267	0.22%
2018/10/30	3	55.60	3	55.23	55.60	0	2,451	0.00%
2018/10/29	3	56.90	1	57.80	55.70	2	2,527	0.08%
2018/10/26	3	61.57	2	61.80	61.80	1	2,489	0.04%
2018/10/25	1	65.00	1	65.50	63.60	0	2,478	0.00%
2018/10/24	2	66.65	2	67.65	66.80	0	2,467	0.00%
2018/10/23	3	68.77	3	70.20	67.70	0	2,456	0.00%
2018/10/19	1	67.50	1	65.50	67.50	0	2,424	0.00%
2018/10/18	0	0.00	1	68.30	67.80	-1	2,425	-0.04%
2018/10/17	3	69.43	1	70.40	68.90	2	2,431	0.08%
2018/10/16	5	69.02	1	68.50	68.10	4	2,404	0.17%
2018/10/15	1	67.80	1	67.90	67.00	0	2,377	0.00%
2018/10/12	2	67.75	1	67.30	67.00	1	2,373	0.04%
2018/10/11	10	67.50	0	0.00	67.50	10	2,364	0.42%
2018/10/09	12	77.33	11	75.36	75.00	1	2,349	0.04%
2018/10/08	10	76.20	22	75.34	77.30	-12	2,371	-0.51%
2018/10/05	18	76.94	18	76.52	75.00	0	2,358	0.00%
2018/10/04	2	75.00	3	76.03	76.90	-1	2,296	-0.04%
2018/10/03	0	0.00	1	75.00	73.50	-1	2,261	-0.04%
2018/10/02	3	76.67	0	0.00	76.50	3	2,276	0.13%
2018/10/01	3	77.33	2	78.10	78.70	1	2,269	0.04%
2018/09/28	2	75.90	3	75.17	75.80	-1	2,219	-0.05%
2018/09/27	22	81.94	17	81.94	75.00	5	2,158	0.23%
2018/09/26	0	0.00	2	80.75	80.80	-2	2,009	-0.10%
2018/09/25	0	0.00	5	81.86	81.30	-5	1,957	-0.26%
2018/09/18	6	63.60	0	0.00	62.60	6	1,826	0.33%
2018/09/07	1	67.40	0	0.00	67.40	1	1,960	0.05%
2018/09/03	0	0.00	1	73.60	70.70	-1	2,126	-0.05%
2018/08/31	0	0.00	1	71.80	72.20	-1	2,126	-0.05%
2018/08/28	0	0.00	1	69.40	69.40	-1	2,215	-0.05%
2018/08/27	1	68.70	0	0.00	70.00	1	2,297	0.04%
2018/08/21	7	72.11	3	71.70	71.30	4	2,510	0.16%
2018/08/20	8	70.69	2	73.40	70.80	6	2,504	0.24%
2018/08/16	0	0.00	2	75.20	76.30	-2	2,488	-0.08%
2018/08/15	2	74.60	0	0.00	73.70	2	2,493	0.08%
2018/08/14	3	74.20	0	0.00	76.00	3	2,476	0.12%
2018/08/13	10	74.81	3	74.70	76.30	7	2,458	0.28%
2018/08/10	2	80.30	5	80.08	76.10	-3	2,394	-0.13%
2018/08/09	4	76.10	0	0.00	75.20	4	2,305	0.17%
2018/08/08	2	80.00	0	0.00	78.20	2	2,298	0.09%
2018/08/07	4	80.28	1	79.30	80.00	3	2,324	0.13%
2018/08/06	2	78.75	2	80.25	81.80	0	2,278	0.00%
2018/08/03	1	74.70	3	76.53	77.70	-2	2,110	-0.09%
2018/08/02	0	0.00	3	71.00	70.70	-3	2,075	-0.14%
2018/08/01	3	70.50	0	0.00	69.90	3	2,110	0.14%
2018/07/26	1	70.60	0	0.00	69.10	1	2,281	0.04%
2018/07/20	0	0.00	3	68.37	69.60	-3	2,492	-0.12%
2018/07/17	1	73.10	1	73.30	72.30	0	2,702	0.00%
2018/07/16	0	0.00	1	73.90	73.90	-1	2,828	-0.04%
2018/07/10	6	70.10	0	0.00	70.50	6	3,092	0.19%
2018/07/09	0	0.00	2	69.30	69.30	-2	3,131	-0.06%
2018/07/05	0	0.00	10	65.04	63.10	-10	3,309	-0.30%
2018/07/03	2	68.25	0	0.00	67.30	2	3,670	0.05%
2018/07/02	0	0.00	1	71.20	70.70	-1	3,851	-0.03%
2018/06/29	8	70.45	2	70.30	69.70	6	3,915	0.15%
2018/06/28	0	0.00	1	70.20	69.50	-1	4,028	-0.02%
2018/06/22	0	0.00	1	81.50	77.80	-1	4,320	-0.02%
2018/06/21	0	0.00	1	78.70	78.60	-1	4,385	-0.02%
2018/06/20	2	76.75	11	75.95	75.10	-9	4,528	-0.20%
2018/06/15	1	81.10	2	79.40	79.10	-1	4,897	-0.02%
2018/06/14	17	79.80	6	79.55	79.40	11	5,002	0.22%
2018/06/13	1	79.00	7	79.97	79.00	-6	5,032	-0.12%
2018/06/12	4	76.53	4	77.48	76.10	0	5,074	0.00%
2018/06/11	2	76.85	3	75.73	74.10	-1	5,114	-0.02%
2018/06/08	0	0.00	3	78.47	78.00	-3	5,245	-0.06%
2018/06/07	18	79.59	1	80.00	77.70	17	5,264	0.32%
2018/06/06	1	75.90	0	0.00	76.10	1	5,296	0.02%
2018/06/05	2	75.75	7	77.53	75.60	-5	5,385	-0.09%
2018/06/04	22	79.52	3	77.97	76.50	19	5,414	0.35%
2018/06/01	11	77.54	3	79.17	79.00	8	5,385	0.15%
2018/05/31	2	70.45	6	68.78	73.70	-4	5,273	-0.08%
2018/05/30	1	67.00	2	68.05	67.00	-1	5,226	-0.02%
2018/05/29	1	64.60	1	65.90	65.20	0	5,181	0.00%
2018/05/28	2	65.40	3	65.23	64.50	-1	5,163	-0.02%
2018/05/23	0	0.00	1	67.40	65.40	-1	5,073	-0.02%
2018/05/17	5	64.00	1	66.60	64.20	4	4,963	0.08%
2018/05/16	0	0.00	15	66.87	66.00	-15	4,944	-0.30%
2018/05/15	15	68.07	2	67.00	67.80	13	4,921	0.26%
2018/05/14	0	0.00	1	64.90	64.90	-1	4,876	-0.02%
2018/05/11	3	68.13	3	67.93	66.70	0	4,830	0.00%
2018/05/10	1	72.00	0	0.00	70.10	1	4,778	0.02%
2018/05/09	2	70.50	0	0.00	68.10	2	4,706	0.04%
2018/05/08	11	69.02	4	72.53	72.00	7	4,639	0.15%
2018/05/07	0	0.00	1	67.00	66.00	-1	4,548	-0.02%
2018/05/04	2	68.15	2	66.65	68.00	0	4,523	0.00%
2018/05/03	1	71.50	0	0.00	68.10	1	4,473	0.02%
2018/05/02	1	73.60	1	72.00	72.00	0	4,426	0.00%
2018/04/30	2	74.00	1	72.80	72.60	1	4,401	0.02%
2018/04/27	3	71.50	2	71.80	72.50	1	4,367	0.02%
2018/04/26	0	0.00	1	74.30	74.30	-1	4,268	-0.02%
2018/04/24	5	81.96	0	0.00	80.90	5	4,084	0.12%
2018/04/23	1	86.50	4	87.18	86.50	-3	3,998	-0.08%
2018/04/20	13	89.22	12	87.92	84.20	1	3,906	0.03%
2018/04/19	3	84.23	9	86.07	89.70	-6	3,758	-0.16%
2018/04/18	0	0.00	1	81.90	81.90	-1	3,568	-0.03%
2018/04/17	8	80.28	6	82.22	79.40	2	3,523	0.06%
2018/04/16	8	79.43	10	81.25	79.70	-2	3,437	-0.06%
2018/04/13	10	80.71	2	78.45	78.00	8	3,372	0.24%
2018/04/12	0	0.00	4	86.23	83.70	-4	3,298	-0.12%
2018/04/11	9	83.70	3	82.40	85.00	6	3,215	0.19%
2018/04/10	4	87.50	1	91.30	86.00	3	3,081	0.10%
2018/04/09	2	98.70	1	98.00	95.50	1	2,972	0.03%
2018/04/03	1	91.80	16	87.88	93.50	-15	2,696	-0.56%
2018/03/31	4	85.68	4	86.45	85.40	0	2,434	0.00%
2018/03/30	10	81.14	1	82.00	81.50	9	2,314	0.39%
2018/03/29	7	85.00	2	88.90	85.00	5	2,243	0.22%
2018/03/28	2	85.60	3	87.80	85.60	-1	2,154	-0.05%
2018/03/27	1	84.00	1	89.80	82.50	0	2,023	0.00%
2018/03/26	4	86.48	0	0.00	86.10	4	1,949	0.21%
2018/03/23	0	0.00	2	82.90	83.30	-2	1,813	-0.11%
2018/03/22	2	86.40	0	0.00	77.50	2	1,651	0.12%
2018/03/21	0	0.00	3	78.77	81.20	-3	1,396	-0.21%
2018/03/20	5	69.70	6	72.83	73.90	-1	1,239	-0.08%
2018/03/19	2	67.85	0	0.00	67.20	2	1,104	0.18%
2018/03/16	1	70.20	3	68.13	65.80	-2	1,020	-0.20%
2018/03/15	3	64.77	0	0.00	65.20	3	882	0.34%
2018/03/14	1	64.80	0	0.00	66.60	1	807	0.12%
2018/03/09	0	0.00	11	57.40	59.40	-11	508	-2.16%
2018/03/07	10	53.00	1.2	53.80	53.80	8.8	306	2.87%
2018/03/06	1	49.95	5	49.90	49.95	-4	238	-1.68%
2018/02/21	0	0.00	1	42.25	41.95	-1	179	-0.56%
2018/02/07	3	43.30	1	41.60	41.45	2	170	1.17%
2018/02/06	3	43.40	2	42.25	43.20	1	162	0.62%
2018/01/16	1	42.40	1	42.35	42.25	0	138	0.00%
2018/01/10	1	42.00	0	0.00	41.50	1	124	0.80%
2018/01/08	0	0.00	2	39.45	41.00	-2	89	-2.23%