科妍 (1786)-元大-西螺券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股▼0.66%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	109.00	107.00	-1	927	-0.11%
2024/04/15	1	110.00	1	114.00	109.50	0	848	0.00%
2024/04/11	0	0.00	1	108.00	109.00	-1	812	-0.12%
2024/04/10	19	117.97	19	106.47	105.00	0	768	0.00%
2024/04/09	1	108.50	0	0.00	108.50	1	610	0.16%
2024/03/28	2	96.20	0	0.00	95.20	2	371	0.54%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/02/02	0	0.00	1	75.40	75.40	-1	137	-0.73%
2024/01/24	1	77.60	1	77.50	77.60	0	148	0.00%
2024/01/09	1	78.40	0	0.00	77.80	1	155	0.64%
2024/01/08	0	0.00	1	78.50	79.80	-1	152	-0.65%
2024/01/02	0	77.60	0	0.00	76.50	0	190	0.00%
2023/11/20	1	77.80	1	78.30	78.40	0	465	0.00%
2023/11/09	1	77.70	1	77.90	77.30	0	472	0.00%
2023/11/07	1	77.60	1	77.00	77.80	0	479	0.00%
2023/10/27	1	76.70	1	76.70	76.70	0	524	0.00%
2023/10/06	1	87.50	1	87.30	87.50	0	846	0.00%
2023/09/12	0	84.50	0	0.00	84.20	0	1,129	0.00%
2023/09/07	5	93.36	4	94.33	87.40	1	1,120	0.09%
2023/09/05	0	0.00	5	85.10	84.70	-5	1,075	-0.46%
2023/08/31	1	89.40	1	87.40	87.30	0	1,074	0.00%
2023/08/29	5	87.48	0	0.00	87.10	5	1,041	0.48%
2023/08/10	0	0.00	7	82.70	81.80	-7	1,004	-0.70%
2023/07/31	0	0.00	2	86.00	84.50	-2	1,063	-0.19%
2023/07/28	0	0.00	5	86.76	86.50	-5	1,081	-0.46%
2023/07/27	1	89.70	1	89.30	88.50	0	1,067	0.00%
2023/07/25	0	0.00	1	94.50	95.30	-1	1,023	-0.10%
2023/07/24	0	0.00	1	89.50	88.70	-1	974	-0.10%
2023/07/20	2	90.30	2	87.80	88.00	0	964	0.00%
2023/07/19	2	93.20	2	94.10	93.90	0	879	0.00%
2023/07/07	4	91.15	2	94.40	86.90	2	885	0.23%
2023/07/06	1	89.50	0	0.00	89.30	1	844	0.12%
2023/07/04	2	91.50	2	89.50	89.20	0	826	0.00%
2023/06/29	2	86.40	1	83.50	86.10	1	734	0.14%
2023/06/28	1	82.50	0	0.00	81.90	1	696	0.14%
2023/06/27	2	81.50	2	81.40	80.10	0	678	0.00%
2023/06/26	2	80.50	0	0.00	78.20	2	649	0.31%
2023/06/20	7	79.44	0	0.00	78.60	7	644	1.09%
2023/06/15	0	0.00	2	76.10	76.00	-2	636	-0.31%
2023/06/14	0	0.00	1	75.70	74.40	-1	633	-0.16%
2023/06/13	1	74.10	0	0.00	74.10	1	634	0.16%
2023/06/12	2	74.75	0	0.00	74.00	2	636	0.31%
2023/06/09	0	0.00	2	75.00	76.00	-2	620	-0.32%
2023/05/29	0	0.00	0.1	68.80	69.20	-0.1	727	-0.01%
2023/05/24	2	70.00	1	70.60	69.90	1	760	0.13%
2023/05/10	1	74.60	1	75.40	74.40	0	774	0.00%
2023/05/08	0	0.00	1	72.80	72.60	-1	753	-0.13%
2023/05/05	2	74.60	0	0.00	73.90	2	757	0.26%
2023/05/04	0	0.00	1	75.90	77.90	-1	748	-0.13%
2023/05/03	1	71.90	0	0.00	71.90	1	724	0.14%
2023/04/28	0	0.00	0	72.50	72.50	0	725	0.00%
2023/04/26	0	71.60	0	0.00	71.40	0	721	0.00%
2023/04/25	0	72.40	0	0.00	72.30	0	722	0.00%
2023/04/20	2	76.60	2	77.30	75.50	0	657	0.00%
2023/03/28	0	66.70	0	0.00	65.20	0	895	0.00%
2023/03/24	0	0.00	1	65.30	64.70	-1	897	-0.11%
2023/03/23	1	64.20	0	0.00	64.30	1	901	0.11%
2023/03/22	0	0.00	1	67.10	65.90	-1	904	-0.11%
2023/03/21	1	69.00	0	0.00	68.20	1	893	0.11%
2023/03/10	0	0.00	6	69.20	69.10	-6	911	-0.66%
2023/03/09	1	68.50	1	69.50	69.30	0	903	0.00%
2023/03/08	0	0.00	1	71.20	71.10	-1	880	-0.11%
2023/03/06	2	70.50	0	0.00	72.20	2	841	0.24%
2023/03/03	2	69.90	0	0.00	70.30	2	816	0.25%
2023/03/02	0	0.00	3	66.60	66.40	-3	780	-0.38%
2023/03/01	1	65.90	0	0.00	65.60	1	768	0.13%
2023/02/24	1	63.00	0	0.00	65.20	1	756	0.13%
2023/02/23	2	64.50	4	65.20	64.50	-2	740	-0.27%
2023/02/22	0	0.00	0.1	62.70	63.00	-0.1	722	-0.01%
2023/02/21	2	63.00	0	0.00	61.90	2	708	0.28%
2023/02/15	0	0.00	2	58.40	58.60	-2	669	-0.30%
2023/02/14	3	59.33	0	0.00	59.20	3	664	0.45%
2023/02/13	0	0.00	4	61.60	60.80	-4	661	-0.60%
2023/02/10	0	0.00	1	61.50	60.10	-1	655	-0.15%
2023/02/09	0	0.00	1.1	60.95	60.10	-1.1	649	-0.18%
2023/02/08	0	0.00	1	58.40	58.50	-1	640	-0.16%
2023/02/07	2	61.05	0	0.00	59.00	2	634	0.32%
2023/02/03	5	58.08	0	0.00	57.70	5	612	0.82%
2023/02/02	0	0.00	3	59.10	59.50	-3	602	-0.50%
2023/01/04	1	55.10	0	0.00	54.20	1	542	0.18%
2022/12/29	20	56.94	21	56.25	56.40	-1	504	-0.20%
2022/12/28	29	61.70	27	60.94	56.10	2	442	0.45%
2022/12/19	3	54.90	3	56.00	55.70	0	206	0.00%
2022/12/15	2	55.10	2	57.10	53.60	0	194	0.00%
2022/12/08	2	55.10	2	56.90	55.40	0	152	0.00%
2022/10/25	0	44.80	0	0.00	44.20	0	328	0.00%
2022/09/27	0	0.00	2	44.65	46.95	-2	295	-0.68%
2022/09/16	0	0.00	1	47.15	47.05	-1	287	-0.35%
2022/09/14	0	0.00	3	47.37	47.45	-3	285	-1.05%
2022/09/12	0	0.00	1	47.10	46.95	-1	282	-0.35%
2022/09/08	0	0.00	3	47.00	46.80	-3	281	-1.07%
2022/09/06	1	49.35	0	0.00	47.10	1	275	0.36%
2022/09/01	7	49.81	0	0.00	49.45	7	245	2.85%
2022/08/31	2	51.80	2	51.40	51.50	0	239	0.00%
2022/08/29	0	0.00	5	53.50	52.30	-5	197	-2.53%
2022/08/25	1	48.40	1	47.60	48.30	0	124	-0.02%
2022/08/24	12	50.60	5	48.25	47.80	7	119	5.86%
2022/08/23	2	47.30	2	47.95	49.25	0	76	0.00%
2022/07/01	0	0.00	1	40.50	40.35	-1	48	-2.08%
2022/05/03	0	42.30	0	0.00	42.90	0	71	0.03%
2022/04/25	0	0.00	0	45.00	44.50	0	69	-0.03%
2022/04/22	1	44.40	0	0.00	46.35	1	68	1.46%
2022/04/14	0	43.30	0	0.00	43.25	0	66	0.03%
2022/03/09	0.3	42.00	0	0.00	41.15	0.3	47	0.63%
2022/01/05	0	49.40	0	0.00	49.35	0	35	0.01%
2021/11/24	0	0.00	0.1	52.10	51.90	-0.1	44	-0.15%
2021/11/12	1	49.05	0	0.00	48.80	1	40	2.47%
2021/10/28	0	49.05	0	0.00	49.05	0	43	0.06%
2021/10/21	1	49.30	0	0.00	49.15	1	49	2.02%
2021/10/13	1	48.70	0	0.00	48.40	1	59	1.69%
2021/10/07	0	49.05	0	0.00	48.90	0	60	0.00%
2021/09/06	0	53.90	0	0.00	54.10	0	57	0.03%
2021/04/21	0	59.78	0	0.00	59.30	0	105	0.02%
2021/03/30	0	0.00	1	59.30	59.60	-1	104	-0.96%
2021/02/26	1	55.20	0	0.00	56.00	1	103	0.97%
2021/02/03	0	0.00	2	56.05	56.60	-2	101	-1.97%
2021/01/20	2	53.50	0	0.00	52.60	2	105	1.89%
2020/10/19	0	0.00	2	65.20	65.10	-2	363	-0.55%
2020/09/11	0	0.00	7	71.29	70.80	-7	371	-1.88%
2020/09/09	1	75.20	0	0.00	72.50	1	360	0.28%
2020/09/08	6	72.70	0	0.00	72.70	6	309	1.94%
2020/07/24	0	0.00	1	66.70	66.30	-1	374	-0.27%
2020/07/10	1	70.60	1	67.70	68.10	0	422	0.00%
2020/07/09	1	72.50	0	0.00	69.20	1	413	0.24%
2020/07/07	2	67.60	2	67.50	67.10	0	386	0.00%
2020/06/19	0	0.00	1	64.30	64.70	-1	366	-0.27%
2020/06/09	0	0.00	3	66.87	67.40	-3	378	-0.79%
2020/06/05	3	66.70	0	0.00	66.60	3	396	0.76%
2020/03/26	0	0.00	2	46.30	46.30	-2	318	-0.63%
2020/03/20	2	41.80	0	0.00	41.80	2	323	0.62%
2020/03/19	0	0.00	5	39.00	38.00	-5	320	-1.56%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/03/02	1	59.30	0	0.00	59.20	1	434	0.23%
2020/02/10	1	63.10	0	0.00	63.10	1	527	0.19%
2020/02/06	1	64.20	0	0.00	65.10	1	551	0.18%
2020/01/31	1	64.00	0	0.00	65.00	1	560	0.18%
2020/01/30	0	0.00	3	68.00	64.80	-3	556	-0.54%
2020/01/10	0	0.00	2	71.30	72.00	-2	614	-0.33%
2019/12/30	0.5	71.80	0	0.00	71.70	0.5	582	0.09%
2019/12/26	0	0.00	2	72.20	72.00	-2	584	-0.34%
2019/12/13	1	71.40	5	71.70	71.30	-4	646	-0.62%
2019/12/12	1	72.40	0	0.00	72.20	1	643	0.16%
2019/11/22	7	74.93	0	0.00	74.90	7	584	1.20%
2019/11/18	1	72.00	0	0.00	71.70	1	563	0.18%
2019/11/07	0	0.00	6	75.93	74.20	-6	555	-1.08%
2019/11/05	2	74.80	0	0.00	75.00	2	515	0.39%
2019/10/25	1	73.50	1	73.10	72.70	0	531	0.00%
2019/09/27	0	0.00	1	71.00	71.30	-1	878	-0.11%
2019/09/19	0	0.00	1	74.10	74.40	-1	842	-0.12%
2019/09/17	1	74.80	0	0.00	73.40	1	828	0.12%
2019/09/12	0	0.00	9	74.87	74.30	-9	823	-1.09%
2019/09/11	9	74.99	5	74.60	74.60	4	815	0.49%
2019/09/10	7	74.37	4	75.15	73.40	3	794	0.38%
2019/07/30	2	70.90	0	0.00	70.60	2	673	0.30%
2019/07/25	0	0.00	4	73.58	73.50	-4	642	-0.62%
2019/07/18	6	76.03	6	77.73	76.70	0	579	0.00%
2019/07/16	3	75.20	10	74.75	73.60	-7	465	-1.50%
2019/07/15	0	0.00	2	72.50	73.80	-2	434	-0.46%
2019/07/12	1	73.20	0	0.00	72.90	1	425	0.24%
2019/07/11	5	73.28	0	0.00	73.00	5	413	1.21%
2019/06/25	0	0.00	2	64.80	64.30	-2	364	-0.55%
2019/05/21	1	62.50	0	0.00	62.40	1	600	0.17%
2019/05/16	2	64.20	0	0.00	62.70	2	776	0.26%
2019/05/10	1	67.80	0	0.00	66.80	1	841	0.12%
2019/04/29	1	69.00	3	70.20	68.90	-2	898	-0.22%
2019/04/18	3	69.40	0	0.00	69.70	3	912	0.33%
2019/04/16	0	0.00	1	70.00	69.30	-1	938	-0.11%
2019/04/11	1	72.70	0	0.00	71.90	1	994	0.10%
2019/04/02	1	71.60	0	0.00	72.20	1	979	0.10%
2019/03/25	1	70.80	0	0.00	70.40	1	976	0.10%
2019/03/13	2	71.60	0	0.00	71.60	2	1,082	0.18%
2019/03/12	1	72.00	0	0.00	71.80	1	1,095	0.09%
2019/03/04	1	71.90	0	0.00	72.00	1	1,144	0.09%
2019/02/27	1	71.20	1	71.70	72.00	0	1,142	0.00%
2019/02/22	0	0.00	1	73.00	72.10	-1	1,184	-0.08%
2019/02/20	1	74.20	2	74.80	75.20	-1	1,156	-0.09%
2019/02/15	0	0.00	1	70.90	74.30	-1	1,101	-0.09%
2019/02/12	3	70.50	3	69.90	69.90	0	1,054	0.00%
2019/02/11	0	0.00	1	68.00	68.20	-1	1,036	-0.10%
2019/01/24	0	0.00	1	67.60	67.60	-1	1,082	-0.09%
2019/01/22	2	67.90	0	0.00	67.40	2	1,125	0.18%
2019/01/17	1	65.60	0	0.00	65.50	1	1,203	0.08%
2019/01/16	1	65.50	0	0.00	65.60	1	1,212	0.08%
2019/01/08	2	71.10	6	71.57	70.80	-4	1,300	-0.31%
2018/12/24	1	64.60	0	0.00	64.50	1	1,548	0.06%
2018/12/14	2	66.90	2	66.10	66.10	0	2,019	0.00%
2018/12/12	2	66.40	4	66.30	66.30	-2	2,005	-0.10%
2018/12/11	0	0.00	16	64.59	65.60	-16	1,983	-0.81%
2018/12/10	16	65.10	0	0.00	63.80	16	1,960	0.82%
2018/12/07	0	0.00	3	62.00	62.20	-3	1,924	-0.16%
2018/12/05	1	64.90	1	64.20	63.70	0	1,929	0.00%
2018/12/04	2	65.30	0	0.00	64.50	2	1,920	0.10%
2018/12/03	0	0.00	1	64.30	64.50	-1	1,927	-0.05%
2018/11/30	11	64.87	11	63.64	63.50	0	1,916	0.00%
2018/11/29	3	63.00	3	62.80	62.80	0	1,876	0.00%
2018/11/28	2	63.20	4	62.10	61.80	-2	1,874	-0.11%
2018/11/23	2	61.00	2	60.00	60.00	0	1,908	0.00%
2018/11/22	2	62.00	2	62.60	60.20	0	1,906	0.00%
2018/11/15	13	58.83	13	58.10	58.10	0	1,886	0.00%
2018/11/13	0	0.00	1	57.20	57.50	-1	1,926	-0.05%
2018/11/12	12	60.02	12	59.08	58.70	0	1,960	0.00%
2018/11/09	15	61.44	16	61.26	60.80	-1	1,994	-0.05%
2018/11/06	3	59.90	0	0.00	57.30	3	2,055	0.15%
2018/11/01	1	57.60	1	57.60	58.00	0	2,206	0.00%
2018/10/31	2	54.60	2	55.90	56.60	0	2,267	0.00%
2018/10/25	1	63.70	0	0.00	63.60	1	2,478	0.04%
2018/10/24	10	68.00	10	67.29	66.80	0	2,467	0.00%
2018/10/19	10	67.00	10	66.25	67.50	0	2,424	0.00%
2018/10/18	10	67.60	10	68.85	67.80	0	2,425	0.00%
2018/10/17	19	69.21	9	69.58	68.90	10	2,431	0.41%
2018/10/16	1	67.80	10	68.60	68.10	-9	2,404	-0.37%
2018/10/12	0	0.00	2	66.00	67.00	-2	2,373	-0.08%
2018/10/11	10	67.92	0	0.00	67.50	10	2,364	0.42%
2018/10/09	12	74.90	13	76.68	75.00	-1	2,349	-0.04%
2018/10/08	16	76.44	3	75.43	77.30	13	2,371	0.55%
2018/10/05	0	0.00	22	75.69	75.00	-22	2,358	-0.93%
2018/10/04	14	74.04	14	74.09	76.90	0	2,296	0.00%
2018/10/03	3	74.00	2	75.90	73.50	1	2,261	0.04%
2018/10/02	26	76.51	27	77.83	76.50	-1	2,276	-0.04%
2018/10/01	3	78.27	2	77.25	78.70	1	2,269	0.04%
2018/09/28	9	76.38	7	76.50	75.80	2	2,219	0.09%
2018/09/27	12	83.24	7	80.09	75.00	5	2,158	0.23%
2018/09/26	4	79.70	0	0.00	80.80	4	2,009	0.20%
2018/09/25	2	80.75	0	0.00	81.30	2	1,957	0.10%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/19	5	63.30	5	63.20	63.90	0	1,819	0.00%
2018/09/18	0	0.00	2	65.25	62.60	-2	1,826	-0.11%
2018/09/05	5	71.00	5	71.30	70.70	0	2,085	0.00%
2018/09/04	5	71.20	5	70.72	71.50	0	2,115	0.00%
2018/09/03	10	72.70	0	0.00	70.70	10	2,126	0.47%
2018/08/31	0	0.00	10	71.60	72.20	-10	2,126	-0.47%
2018/08/30	16	69.48	3	70.53	72.00	13	2,171	0.60%
2018/08/29	7	69.04	7	69.40	69.00	0	2,163	0.00%
2018/08/28	8	69.36	8	70.16	69.40	0	2,215	0.00%
2018/08/24	2	69.15	0	0.00	68.00	2	2,451	0.08%
2018/08/23	0	0.00	3	70.60	70.50	-3	2,479	-0.12%
2018/08/22	0	0.00	16	71.41	72.00	-16	2,509	-0.64%
2018/08/21	23	71.31	9	71.42	71.30	14	2,510	0.56%
2018/08/20	4	73.75	2	74.45	70.80	2	2,504	0.08%
2018/08/17	3	76.77	2	76.00	73.90	1	2,484	0.04%
2018/08/16	22	75.96	30	73.90	76.30	-8	2,488	-0.32%
2018/08/15	6	73.88	10	74.54	73.70	-4	2,493	-0.16%
2018/08/14	2	76.80	2	74.80	76.00	0	2,476	0.00%
2018/08/13	1	76.50	1	76.70	76.30	0	2,458	0.00%
2018/08/10	9	78.27	21	79.39	76.10	-12	2,394	-0.50%
2018/08/09	11	75.89	0	0.00	75.20	11	2,305	0.48%
2018/08/08	5	79.56	3	79.70	78.20	2	2,298	0.09%
2018/08/07	7	82.11	6	79.50	80.00	1	2,324	0.04%
2018/08/06	3	81.17	3	80.90	81.80	0	2,278	0.00%
2018/08/03	1	73.20	5	77.70	77.70	-4	2,110	-0.19%
2018/08/02	1	71.80	0	0.00	70.70	1	2,075	0.05%
2018/07/27	1	69.30	2	69.70	68.90	-1	2,240	-0.04%
2018/07/20	1	70.90	1	69.80	69.60	0	2,492	0.00%
2018/07/19	1	71.00	0	0.00	70.00	1	2,555	0.04%
2018/07/18	0	0.00	1	71.90	70.30	-1	2,628	-0.04%
2018/07/16	5	73.96	7	74.21	73.90	-2	2,828	-0.07%
2018/07/13	3	72.27	0	0.00	71.60	3	2,956	0.10%
2018/07/11	1	70.70	12	70.97	69.00	-11	3,039	-0.36%
2018/07/10	18	69.93	7	70.09	70.50	11	3,092	0.36%
2018/07/09	1	65.30	0	0.00	69.30	1	3,131	0.03%
2018/07/04	0	0.00	2	67.90	66.30	-2	3,403	-0.06%
2018/07/03	2	69.10	0	0.00	67.30	2	3,670	0.05%
2018/07/02	0	0.00	2	71.00	70.70	-2	3,851	-0.05%
2018/06/29	2	70.10	0	0.00	69.70	2	3,915	0.05%
2018/06/26	0	0.00	2	71.90	71.30	-2	4,164	-0.05%
2018/06/25	2	78.10	3	77.43	74.90	-1	4,268	-0.02%
2018/06/22	1	78.60	1	81.00	77.80	0	4,320	0.00%
2018/06/21	4	76.73	3	76.70	78.60	1	4,385	0.02%
2018/06/14	0	0.00	2	80.50	79.40	-2	5,002	-0.04%
2018/06/13	4	80.18	12	79.29	79.00	-8	5,032	-0.16%
2018/06/12	1	77.00	3	76.53	76.10	-2	5,074	-0.04%
2018/06/11	2	75.30	0	0.00	74.10	2	5,114	0.04%
2018/06/08	3	78.37	0	0.00	78.00	3	5,245	0.06%
2018/06/07	3	79.40	2	78.20	77.70	1	5,264	0.02%
2018/06/06	2	75.60	2	77.30	76.10	0	5,296	0.00%
2018/06/05	2	76.20	0	0.00	75.60	2	5,385	0.04%
2018/06/04	30	79.44	21	80.00	76.50	9	5,414	0.17%
2018/06/01	12	77.30	11	79.28	79.00	1	5,385	0.02%
2018/05/31	0	0.00	2	72.30	73.70	-2	5,273	-0.04%
2018/05/29	0	0.00	2	66.20	65.20	-2	5,181	-0.04%
2018/05/25	2	66.80	0	0.00	66.70	2	5,145	0.04%
2018/05/23	2	67.20	4	66.05	65.40	-2	5,073	-0.04%
2018/05/22	2	63.70	2	65.00	63.30	0	5,018	0.00%
2018/05/18	2	63.10	0	0.00	62.50	2	4,985	0.04%
2018/05/17	0	0.00	2	64.50	64.20	-2	4,963	-0.04%
2018/05/16	22	67.52	20	67.50	66.00	2	4,944	0.04%
2018/05/15	0	0.00	2	68.00	67.80	-2	4,921	-0.04%
2018/05/11	2	69.00	0	0.00	66.70	2	4,830	0.04%
2018/05/10	10	69.50	12	70.27	70.10	-2	4,778	-0.04%
2018/05/09	2	69.10	0	0.00	68.10	2	4,706	0.04%
2018/05/08	0	0.00	2	70.50	72.00	-2	4,639	-0.04%
2018/05/07	2	67.40	0	0.00	66.00	2	4,548	0.04%
2018/05/04	2	68.00	2	69.00	68.00	0	4,523	0.00%
2018/04/27	9	74.08	10	74.69	72.50	-1	4,367	-0.02%
2018/04/26	2	79.95	1	84.00	74.30	1	4,268	0.02%
2018/04/25	1	81.40	2	83.00	82.50	-1	4,161	-0.02%
2018/04/24	3	81.60	1	84.10	80.90	2	4,084	0.05%
2018/04/23	6	87.60	9	85.69	86.50	-3	3,998	-0.08%
2018/04/20	3	86.60	0	0.00	84.20	3	3,906	0.08%
2018/04/19	0	0.00	2	83.90	89.70	-2	3,758	-0.05%
2018/04/18	2	79.90	2	82.00	81.90	0	3,568	0.00%
2018/04/17	2	80.90	2	82.40	79.40	0	3,523	0.00%
2018/04/16	2	81.60	2	79.00	79.70	0	3,437	0.00%
2018/04/13	4	81.00	0	0.00	78.00	4	3,372	0.12%
2018/04/11	23	82.19	23	84.28	85.00	0	3,215	0.00%
2018/04/10	0	0.00	1	92.20	86.00	-1	3,081	-0.03%
2018/04/09	12	98.76	10	96.86	95.50	2	2,972	0.07%
2018/04/03	1	89.50	1	90.00	93.50	0	2,696	0.00%
2018/04/02	17	85.46	17	84.59	85.00	0	2,503	0.00%
2018/03/31	20	84.57	22	85.68	85.40	-2	2,434	-0.08%
2018/03/27	1	88.00	1	88.70	82.50	0	2,023	0.00%
2018/03/23	2	81.45	2	80.00	83.30	0	1,813	0.00%
2018/03/22	1	84.10	1	80.20	77.50	0	1,651	0.00%
2018/03/21	5	77.00	5	79.58	81.20	0	1,396	0.00%
2018/03/20	1	69.50	1	70.40	73.90	0	1,239	0.00%
2018/03/16	2	69.20	19	68.66	65.80	-17	1,020	-1.67%
2018/03/15	0	0.00	3	64.90	65.20	-3	882	-0.34%
2018/03/13	2	60.50	4	60.60	60.60	-2	649	-0.31%
2018/03/09	24	59.40	0	0.00	59.40	24	508	4.72%
2018/01/09	0	0.00	1	43.15	42.90	-1	117	-0.85%
2018/01/08	0	0.00	1	39.70	41.00	-1	89	-1.11%