科妍 (1786)-元大-板橋券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	105.75	0	0.00	107.00	2	972	0.21%
2024/04/29	0	0.00	1	106.00	105.50	-1	956	-0.10%
2024/04/25	0.2	110.00	0	0.00	109.50	0.2	941	0.02%
2024/04/24	0	107.50	1	107.50	108.00	-1	931	-0.11%
2024/04/23	1.4	108.48	0.3	107.00	107.00	1	927	0.11%
2024/04/19	1.4	103.07	0	0.00	104.00	1.4	910	0.15%
2024/04/18	0	0.00	1	107.00	107.50	-1	890	-0.11%
2024/04/16	7	104.64	1	103.98	104.00	6	869	0.69%
2024/04/15	0	0.00	0	111.00	109.50	0	848	0.00%
2024/04/10	5	109.30	4	106.25	105.00	1	768	0.13%
2024/04/09	1	114.50	3.2	111.70	108.50	-2.2	610	-0.35%
2024/04/08	1	114.00	0	0.00	116.00	1	577	0.17%
2024/04/03	3.6	114.01	0	0.00	114.50	3.6	542	0.66%
2024/04/02	3.3	110.46	2.1	108.61	112.50	1.2	513	0.23%
2024/04/01	1.4	104.57	1	107.00	107.00	0.4	443	0.09%
2024/03/29	0	97.20	0	0.00	97.40	0	381	0.00%
2024/03/25	0	0.00	1	92.00	93.60	-1	328	-0.30%
2024/03/19	0	90.00	0	0.00	90.40	0	299	0.01%
2024/03/14	0	0.00	0	88.00	88.00	0	289	-0.01%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/01	0.3	89.00	0	0.00	89.40	0.3	223	0.13%
2024/02/29	0	0.00	2	89.00	89.10	-2	219	-0.91%
2024/02/27	0.3	87.40	0	0.00	87.60	0.3	213	0.16%
2024/02/26	0	0.00	2	87.40	87.30	-2	206	-0.97%
2024/02/22	0	84.60	0	0.00	84.60	0	193	0.01%
2024/02/21	0.4	83.40	0	0.00	83.30	0.4	189	0.19%
2024/02/15	0	0.00	1	75.30	76.00	-1	146	-0.68%
2024/01/03	0	0.00	0	76.60	76.60	0	184	0.00%
2023/12/05	0	0.00	2	78.30	78.80	-2	263	-0.76%
2023/12/04	0	0.00	1	78.80	78.70	-1	349	-0.29%
2023/12/01	3	79.27	0	0.00	78.70	3	371	0.81%
2023/11/29	0	78.80	0	0.00	78.00	0	380	0.00%
2023/10/18	0	0.00	1	73.70	72.30	-1	681	-0.15%
2023/10/12	0	0.00	1	75.10	75.40	-1	863	-0.12%
2023/10/11	1	79.00	0	0.00	78.80	1	855	0.12%
2023/10/03	0	0.00	0.1	84.50	84.10	-0.1	870	-0.01%
2023/09/28	2	82.30	0.1	82.60	83.50	1.9	921	0.21%
2023/09/25	0.2	85.00	0	0.00	85.50	0.2	976	0.02%
2023/09/20	0.2	85.80	0	0.00	85.50	0.2	1,069	0.02%
2023/09/11	0.1	84.60	0	0.00	84.20	0.1	1,130	0.01%
2023/09/08	0.1	87.40	0	0.00	86.00	0.1	1,126	0.01%
2023/09/07	12.2	92.14	12	89.33	87.40	0.2	1,120	0.01%
2023/09/06	0	0.00	4	88.50	89.50	-4	1,054	-0.38%
2023/09/04	1	85.00	0	0.00	85.30	1	1,085	0.09%
2023/08/31	1.3	88.79	0	0.00	87.30	1.3	1,074	0.12%
2023/08/30	0	87.60	3	88.20	87.70	-3	1,054	-0.28%
2023/08/29	7.1	87.60	2	87.70	87.10	5.1	1,041	0.49%
2023/08/28	0.1	83.00	0.1	84.10	84.30	0.1	1,002	0.01%
2023/08/24	0.1	81.00	0	0.00	80.60	0.1	991	0.01%
2023/08/16	0	0.00	0.4	80.00	81.30	-0.4	1,000	-0.04%
2023/08/09	0	0.00	1	86.20	85.30	-1	1,001	-0.10%
2023/08/02	0	0.00	1	83.10	81.00	-1	1,056	-0.09%
2023/07/31	1	84.80	0	0.00	84.50	1	1,063	0.09%
2023/07/28	1	86.10	2	86.70	86.50	-1	1,081	-0.09%
2023/07/27	0	0.00	1	88.60	88.50	-1	1,067	-0.09%
2023/07/26	2	89.45	1	91.10	88.80	1	1,055	0.09%
2023/07/25	3	93.93	0.2	94.00	95.30	2.8	1,023	0.27%
2023/07/20	3	97.07	8	89.51	88.00	-5	964	-0.52%
2023/07/19	11	94.05	4	92.73	93.90	7	879	0.80%
2023/07/14	1	87.10	1	85.70	85.00	0	909	0.00%
2023/07/12	0	0.00	0.4	86.30	86.10	-0.4	901	-0.04%
2023/07/07	2	92.30	2	88.45	86.90	0	885	0.00%
2023/07/06	0	0.00	1.2	89.05	89.30	-1.2	844	-0.14%
2023/07/05	0	0.00	0.2	86.80	87.30	-0.2	834	-0.02%
2023/07/04	0	0.00	0.1	90.00	89.20	-0.1	826	-0.01%
2023/07/03	2	89.55	2	89.71	91.30	0	813	0.00%
2023/06/30	0	0.00	1	87.50	90.50	-1	772	-0.13%
2023/06/29	1	85.40	1	86.50	86.10	0	734	0.00%
2023/06/28	1.1	83.09	3.6	82.73	81.90	-2.5	696	-0.36%
2023/06/27	5.2	81.18	5	80.44	80.10	0.2	678	0.03%
2023/06/26	1	79.60	0	0.00	78.20	1	649	0.15%
2023/06/20	0	78.80	0	0.00	78.60	0	644	0.00%
2023/06/19	0.1	77.30	1	77.60	77.70	-0.9	646	-0.14%
2023/06/16	1	76.80	2	76.50	76.00	-1	639	-0.16%
2023/06/14	0	0.00	1	75.70	74.40	-1	633	-0.16%
2023/06/13	1	74.20	0	0.00	74.10	1	634	0.16%
2023/06/12	2	77.40	3	76.40	74.00	-1	636	-0.16%
2023/06/09	1	77.10	1	74.50	76.00	0	620	0.00%
2023/06/02	0	0.00	1	69.70	69.50	-1	643	-0.16%
2023/06/01	1	68.70	0	0.00	68.60	1	666	0.15%
2023/05/22	0	0.00	0.5	69.30	70.30	-0.5	783	-0.06%
2023/05/12	0	0.00	0.2	69.80	71.80	-0.2	791	-0.03%
2023/05/11	0	0.00	0.2	69.80	70.30	-0.2	794	-0.03%
2023/05/05	2	75.70	0	0.00	73.90	2	757	0.26%
2023/05/02	1	73.50	0	0.00	73.40	1	724	0.14%
2023/04/20	1	79.20	0.2	80.70	75.50	0.8	657	0.12%
2023/04/19	0	0.00	1.2	73.38	73.40	-1.2	592	-0.20%
2023/04/18	0	0.00	0.1	71.30	71.50	-0.1	584	-0.01%
2023/04/12	0	0.00	1	70.00	70.20	-1	620	-0.16%
2023/04/10	0.2	68.20	0	0.00	68.40	0.2	856	0.02%
2023/03/24	0.1	65.00	0	0.00	64.70	0.1	897	0.01%
2023/03/21	0	0.00	1	68.00	68.20	-1	893	-0.11%
2023/03/13	0.1	69.21	0	0.00	68.90	0.1	922	0.01%
2023/03/10	0.2	69.60	0	0.00	69.10	0.2	911	0.02%
2023/03/09	0.2	67.80	0	0.00	69.30	0.2	903	0.02%
2023/03/08	1.1	72.28	1	71.30	71.10	0.1	880	0.01%
2023/03/07	0.2	73.50	3	73.50	72.10	-2.8	864	-0.32%
2023/03/06	1.2	72.00	0.2	71.50	72.20	1	841	0.12%
2023/03/03	1	69.20	2.2	69.77	70.30	-1.2	816	-0.15%
2023/03/01	0	0.00	0.5	66.00	65.60	-0.5	768	-0.07%
2023/02/24	0	0.00	1	64.50	65.20	-1	756	-0.13%
2023/02/23	0	0.00	2	65.00	64.50	-2	740	-0.27%
2023/02/22	0	0.00	1	63.00	63.00	-1	722	-0.14%
2023/02/20	0	0.00	1	62.50	62.20	-1	695	-0.14%
2023/02/09	0	59.60	5	60.00	60.10	-5	649	-0.77%
2023/02/08	0	59.70	0	0.00	58.50	0	640	0.00%
2023/02/06	0	0.00	2	59.40	58.50	-2	622	-0.32%
2023/02/03	3	58.50	2	59.65	57.70	1	612	0.16%
2023/01/17	0	0.00	1	52.80	52.60	-1	579	-0.17%
2023/01/16	1	52.90	0	0.00	53.20	1	577	0.17%
2023/01/03	2	53.10	2	53.10	53.60	0	531	0.00%
2022/12/29	20	56.85	20	55.62	56.40	0	504	0.00%
2022/12/28	8	60.09	3	59.57	56.10	5	442	1.13%
2022/12/27	0	0.00	1	59.00	58.90	-1	254	-0.39%
2022/12/19	0	0.00	1	55.70	55.70	-1	206	-0.48%
2022/12/16	0	0.00	0.1	54.60	53.30	-0.1	196	-0.07%
2022/12/15	0	0.00	1	57.00	53.60	-1	194	-0.51%
2022/12/12	0	0.00	7	51.99	51.00	-7	170	-4.11%
2022/12/09	1	54.70	0	0.00	54.70	1	159	0.63%
2022/12/08	6	56.90	0.3	55.90	55.40	5.7	152	3.73%
2022/10/13	0	0.00	2.1	44.18	42.50	-2.1	322	-0.65%
2022/10/11	1	47.35	0	0.00	47.35	1	312	0.32%
2022/09/28	0	0.00	1	44.55	44.00	-1	296	-0.34%
2022/09/05	0	0.00	1	50.60	50.20	-1	268	-0.37%
2022/09/02	4	51.73	2	51.70	51.30	2	263	0.76%
2022/08/31	1	53.50	2	52.05	51.50	-1	239	-0.42%
2022/08/30	2	51.00	2	50.30	51.30	0	218	0.00%
2022/08/29	2	52.25	1	53.50	52.30	1	197	0.51%
2022/08/24	1	49.20	0	0.00	47.80	1	119	0.84%
2022/07/18	0	39.00	0	0.00	39.10	0	41	0.04%
2022/07/15	0	0.00	0.1	40.10	40.00	-0.1	42	-0.20%
2022/07/14	0.1	40.30	0	0.00	40.10	0.1	42	0.24%
2022/07/06	0	0.00	1	40.00	39.85	-1	45	-2.22%
2022/04/22	1	47.10	1	46.25	46.35	0	68	0.00%
2022/04/20	0	0.00	0	42.95	42.45	0	62	0.00%
2022/04/11	0.1	40.80	0	0.00	40.45	0.1	62	0.16%
2022/04/08	0	40.70	0	0.00	40.85	0	62	0.00%
2022/03/16	0	43.95	0	0.00	41.60	0	52	0.00%
2022/03/15	0	41.00	0	0.00	41.00	0	51	0.08%
2022/03/03	1	44.35	0	0.00	44.75	1	43	2.28%
2022/02/25	0	0.00	1	43.60	43.50	-1	43	-2.32%
2022/02/24	1	44.55	0	0.00	44.25	1	42	2.33%
2022/01/25	0.2	47.00	0	0.00	47.00	0.2	40	0.43%
2021/10/15	0	0.00	1	48.55	48.80	-1	55	-1.80%
2021/10/04	1	48.10	0	0.00	48.00	1	59	1.68%
2021/09/03	0	0.00	0.5	54.40	54.60	-0.5	57	-0.87%
2021/08/23	0	0.00	0.3	54.10	54.90	-0.3	63	-0.54%
2021/08/20	0	0.00	1	54.30	54.00	-1	64	-1.55%
2021/08/12	1	56.10	0	0.00	56.30	1	67	1.49%
2021/08/11	0	0.00	2	55.10	55.70	-2	70	-2.84%
2021/08/06	0	0.00	14	58.47	58.80	-14	76	-18.20%
2021/08/02	8	58.63	0	0.00	58.90	8	82	9.68%
2021/07/30	4	58.53	0	0.00	58.50	4	82	4.87%
2021/07/29	2	57.15	0	58.80	59.00	2	80	2.42%
2021/07/28	0	0.00	1	55.80	57.60	-1	79	-1.26%
2021/07/27	1	57.80	0	0.00	57.40	1	79	1.25%
2021/07/07	1	55.00	0	0.00	54.30	1	83	1.19%
2021/07/06	0	0.00	1	55.60	54.80	-1	85	-1.17%
2021/06/24	1	53.80	0	0.00	53.70	1	92	1.08%
2021/06/18	0	0.00	0.2	53.70	53.80	-0.2	96	-0.21%
2021/05/31	0	0.00	0	51.90	51.90	0	105	-0.02%
2021/05/28	0	0.00	0	51.60	51.90	0	106	-0.03%
2021/05/17	0	0.00	1	46.50	47.30	-1	108	-0.92%
2021/05/11	1	53.70	0	0.00	53.60	1	99	1.01%
2021/04/28	1	58.90	0	0.00	58.90	1	101	0.99%
2021/04/22	0	0.00	1	58.60	58.50	-1	105	-0.95%
2021/03/15	3	55.77	0	0.00	55.90	3	105	2.85%
2021/01/20	0	0.00	3	54.50	52.60	-3	105	-2.83%
2021/01/19	0	0.00	3	56.30	55.90	-3	102	-2.94%
2020/12/28	0	0.00	0	59.30	60.50	0	130	-0.01%
2020/12/10	1	62.50	0	0.00	61.90	1	212	0.47%
2020/12/08	1	64.00	0	0.00	64.10	1	218	0.46%
2020/11/30	1	64.90	0	0.00	64.40	1	305	0.33%
2020/11/26	1	65.00	0	0.00	65.00	1	317	0.31%
2020/11/23	0	0.00	0.2	64.30	65.20	-0.2	330	-0.05%
2020/11/10	5	66.14	0	0.00	65.80	5	345	1.45%
2020/10/30	1	64.00	0	0.00	63.70	1	354	0.28%
2020/10/20	0	0.00	2	65.00	65.50	-2	359	-0.56%
2020/10/15	4	64.80	0	0.00	64.80	4	368	1.08%
2020/10/14	2	65.90	0	0.00	65.50	2	366	0.55%
2020/09/29	3	69.00	0	0.00	69.50	3	401	0.75%
2020/09/23	0	0.00	2	74.40	74.00	-2	418	-0.48%
2020/09/22	0	0.00	1	74.10	74.30	-1	415	-0.24%
2020/09/21	0	0.00	1	74.20	74.20	-1	407	-0.25%
2020/09/17	1	74.50	1	73.30	73.30	0	393	0.00%
2020/09/16	0	0.00	1	73.20	73.30	-1	387	-0.26%
2020/09/15	3	75.00	0	0.00	73.20	3	385	0.78%
2020/09/10	0	0.00	2	71.30	71.00	-2	368	-0.54%
2020/09/09	6	72.78	3	75.20	72.50	3	360	0.83%
2020/09/08	3	72.70	3	72.70	72.70	0	309	0.00%
2020/08/28	0	0.00	1	68.20	68.40	-1	350	-0.29%
2020/08/17	0	0.00	1	64.80	65.20	-1	338	-0.30%
2020/08/14	1	64.50	0	0.00	64.60	1	342	0.29%
2020/07/28	0	0.00	2	64.00	63.80	-2	368	-0.54%
2020/07/27	1	65.10	0	0.00	65.50	1	374	0.27%
2020/07/24	1	66.70	0	0.00	66.30	1	374	0.27%
2020/07/15	0	0.00	4	66.30	66.40	-4	378	-1.06%
2020/07/13	1	67.70	0	0.00	68.00	1	422	0.24%
2020/07/10	1	68.80	1	67.60	68.10	0	422	0.00%
2020/07/09	1	67.70	1	72.00	69.20	0	413	0.00%
2020/07/08	2	67.10	0	0.00	67.60	2	391	0.51%
2020/06/19	0	0.00	1	65.20	64.70	-1	366	-0.27%
2020/06/17	2	64.70	0	0.00	64.10	2	360	0.55%
2020/06/11	1	63.00	0	0.00	62.20	1	378	0.26%
2020/06/04	0	0.00	1	64.80	69.40	-1	383	-0.26%
2020/05/28	0	0.00	0	63.70	63.10	0	355	0.00%
2020/05/21	0	0.00	3	63.70	63.50	-3	353	-0.85%
2020/05/06	1	66.10	0	0.00	64.30	1	349	0.29%
2020/04/22	2	60.20	0	0.00	60.00	2	355	0.56%
2020/04/16	1	63.60	1	62.30	62.60	0	344	0.00%
2020/04/13	0	0.00	1	51.50	52.20	-1	327	-0.31%
2020/04/09	2	53.20	0	0.00	53.00	2	330	0.61%
2020/04/08	0	0.00	1	49.50	49.50	-1	319	-0.31%
2020/04/01	0	0.00	1	46.65	46.40	-1	319	-0.31%
2020/03/13	2	44.55	0	0.00	44.85	2	313	0.64%
2020/02/27	0	0.00	10	61.10	60.80	-10	441	-2.26%
2020/02/24	1	63.00	0	0.00	62.80	1	473	0.21%
2020/02/19	1	65.40	0	0.00	64.60	1	475	0.21%
2020/02/04	0	0.00	2	63.55	63.60	-2	557	-0.36%
2020/01/31	2	64.85	0	0.00	65.00	2	560	0.36%
2020/01/30	1	64.80	0	0.00	64.80	1	556	0.18%
2020/01/16	0	0.00	1	73.60	72.70	-1	556	-0.18%
2020/01/15	0	0.00	1	72.40	72.60	-1	575	-0.17%
2020/01/09	1	71.80	0	0.00	71.30	1	611	0.16%
2020/01/07	0	0.00	1	74.60	73.00	-1	605	-0.17%
2019/12/30	1	71.90	0	0.00	71.70	1	582	0.17%
2019/12/27	1	72.10	0	0.00	72.10	1	583	0.17%
2019/12/25	0	0.00	2	72.35	72.40	-2	586	-0.34%
2019/12/24	0	0.00	1	73.20	72.60	-1	594	-0.17%
2019/12/23	0	0.00	1	72.20	72.60	-1	596	-0.17%
2019/12/19	1	71.60	0	0.00	71.60	1	623	0.16%
2019/12/18	0	0.00	1	71.50	71.50	-1	627	-0.16%
2019/12/13	3	72.70	0	0.00	71.30	3	646	0.46%
2019/12/02	1	76.00	0	0.00	74.10	1	710	0.14%
2019/11/28	5	76.50	5	77.20	78.20	0	658	0.00%
2019/11/22	0	0.00	1	75.30	74.90	-1	584	-0.17%
2019/10/31	1	73.30	0	0.00	73.50	1	513	0.19%
2019/10/24	0	0.00	1	73.40	73.30	-1	532	-0.19%
2019/10/23	4	74.80	2	74.20	74.20	2	536	0.37%
2019/10/22	0	0.00	0.8	74.00	74.00	-0.8	522	-0.15%
2019/10/18	0.3	69.90	0	0.00	70.00	0.3	524	0.06%
2019/10/16	0.5	70.20	0	0.00	69.70	0.5	655	0.08%
2019/10/04	0	0.00	1	72.20	72.00	-1	788	-0.13%
2019/09/26	1	73.00	0	0.00	72.60	1	872	0.11%
2019/09/11	1	74.40	1	74.90	74.60	0	815	0.00%
2019/09/09	0	0.00	2	74.00	73.10	-2	762	-0.26%
2019/09/03	2	72.30	0	0.00	71.40	2	731	0.27%
2019/09/02	1	72.70	2	72.75	72.20	-1	729	-0.14%
2019/08/16	0	0.00	2	67.60	67.80	-2	689	-0.29%
2019/07/30	1	71.00	0	0.00	70.60	1	673	0.15%
2019/07/25	0	0.00	1	73.60	73.50	-1	642	-0.16%
2019/07/23	1	74.70	0	0.00	74.30	1	621	0.16%
2019/07/22	1	77.20	1	75.80	75.70	0	605	0.00%
2019/07/19	1	76.60	0	0.00	76.50	1	581	0.17%
2019/07/18	2	77.60	1	78.00	76.70	1	579	0.17%
2019/07/16	0	0.00	2	74.50	73.60	-2	465	-0.43%
2019/07/10	1	73.00	1	73.00	73.10	0	396	0.00%
2019/07/09	4	72.55	6	73.18	72.50	-2	367	-0.54%
2019/06/28	0	0.00	0.1	64.80	64.80	-0.1	330	-0.04%
2019/06/21	1	66.00	1	65.40	64.70	0	364	0.00%
2019/05/15	1	63.60	0	0.00	63.50	1	796	0.13%
2019/04/29	4	69.75	6	70.65	68.90	-2	898	-0.22%
2019/04/26	0	0.00	3	71.40	70.80	-3	905	-0.33%
2019/04/25	0	0.00	1	71.40	71.10	-1	906	-0.11%
2019/04/24	14	72.61	8	72.73	70.90	6	913	0.66%
2019/04/23	0	0.00	1	70.10	70.00	-1	894	-0.11%
2019/04/22	1	70.00	1	70.40	70.00	0	901	0.00%
2019/04/19	0	0.00	1	70.40	69.70	-1	908	-0.11%
2019/04/17	0	0.00	2	68.90	68.90	-2	927	-0.22%
2019/04/15	0	0.00	9	70.74	70.70	-9	952	-0.95%
2019/04/12	1	71.30	1	72.40	71.30	0	966	0.00%
2019/04/11	1	71.80	6	72.52	71.90	-5	994	-0.50%
2019/04/10	0	0.00	0.1	72.00	71.70	-0.1	997	-0.01%
2019/04/09	0	0.00	1	72.10	72.00	-1	1,006	-0.10%
2019/04/03	2	73.25	5	74.40	72.50	-3	1,019	-0.29%
2019/03/28	5	73.30	0	0.00	71.70	5	984	0.51%
2019/03/27	2	70.60	0	0.00	70.60	2	965	0.21%
2019/03/25	0	0.00	5	70.50	70.40	-5	976	-0.51%
2019/03/18	0	0.00	6	70.28	70.40	-6	1,032	-0.58%
2019/03/15	0	0.00	1	71.50	71.20	-1	1,063	-0.09%
2019/03/13	0	0.00	2	71.60	71.60	-2	1,082	-0.18%
2019/03/11	0	72.00	1	72.30	71.90	-1	1,100	-0.09%
2019/03/08	0	0.00	3	73.30	73.90	-3	1,100	-0.27%
2019/03/07	0	71.70	0	0.00	71.60	0	1,124	0.00%
2019/03/06	0	0.00	4	72.00	72.50	-4	1,130	-0.35%
2019/02/26	0	71.30	1	72.00	71.70	-1	1,145	-0.09%
2019/02/25	3	70.97	0	0.00	71.30	3	1,158	0.26%
2019/02/22	7	72.83	0	0.00	72.10	7	1,184	0.59%
2019/02/21	8	74.95	3	75.40	74.40	5	1,176	0.43%
2019/02/20	0	0.00	1	75.00	75.20	-1	1,156	-0.09%
2019/02/19	3	74.43	1	74.20	74.30	2	1,146	0.17%
2019/02/18	8	74.89	5	75.32	74.70	3	1,139	0.26%
2019/02/15	16	73.96	1	74.00	74.30	15	1,101	1.36%
2019/02/14	0	0.00	0.1	70.00	70.20	-0.1	1,003	-0.01%
2019/02/13	0	0.00	2	69.85	69.00	-2	998	-0.20%
2019/02/12	3	70.33	2	70.35	69.90	1	1,054	0.09%
2019/02/11	0	0.00	1	67.40	68.20	-1	1,036	-0.10%
2019/01/30	1	66.60	0	0.00	66.60	1	1,028	0.10%
2019/01/25	0	0.00	6	67.70	67.70	-6	1,057	-0.57%
2019/01/24	5	67.50	0	0.00	67.60	5	1,082	0.46%
2019/01/22	5	69.42	5	67.98	67.40	0	1,125	0.00%
2019/01/18	1	66.60	1	67.50	66.70	0	1,193	0.00%
2019/01/16	1	65.50	0	0.00	65.60	1	1,212	0.08%
2019/01/15	1	67.80	3	67.00	67.00	-2	1,243	-0.16%
2019/01/11	1	67.40	2	67.95	68.40	-1	1,248	-0.08%
2019/01/10	2	69.35	0	0.00	68.70	2	1,252	0.16%
2019/01/09	0	0.00	4	70.68	68.90	-4	1,281	-0.31%
2019/01/07	3	71.33	0	0.00	70.80	3	1,299	0.23%
2019/01/04	3	68.73	1	70.10	69.00	2	1,308	0.15%
2019/01/03	1	67.20	2	68.30	68.00	-1	1,324	-0.08%
2019/01/02	1	66.50	1	66.70	67.10	0	1,336	0.00%
2018/12/28	1	66.00	0	0.00	65.50	1	1,370	0.07%
2018/12/27	0	0.00	9	66.28	67.20	-9	1,443	-0.62%
2018/12/26	2	65.20	3	65.27	64.90	-1	1,499	-0.07%
2018/12/25	1	63.90	1	64.60	64.80	0	1,521	0.00%
2018/12/24	2	64.50	0	0.00	64.50	2	1,548	0.13%
2018/12/21	0	0.00	1	62.70	63.90	-1	1,679	-0.06%
2018/12/20	0	0.00	3	62.70	62.40	-3	1,827	-0.16%
2018/12/19	0	0.00	11	64.55	64.00	-11	1,882	-0.58%
2018/12/18	0	0.00	1	66.00	64.70	-1	2,021	-0.05%
2018/12/17	0	0.00	2	66.20	66.10	-2	2,021	-0.10%
2018/12/14	1	66.10	1	66.80	66.10	0	2,019	0.00%
2018/12/13	1	66.40	0	0.00	66.50	1	2,014	0.05%
2018/12/12	11	66.32	0	0.00	66.30	11	2,005	0.55%
2018/12/11	1	64.80	1	66.10	65.60	0	1,983	0.00%
2018/12/10	6	64.48	7	64.43	63.80	-1	1,960	-0.05%
2018/12/06	1	63.80	1	61.70	61.30	0	1,925	0.00%
2018/12/05	3	65.03	2	65.75	63.70	1	1,929	0.05%
2018/12/04	4	65.03	2	66.20	64.50	2	1,920	0.10%
2018/11/30	1	63.50	3	64.57	63.50	-2	1,916	-0.10%
2018/11/29	0	0.00	2	63.10	62.80	-2	1,876	-0.11%
2018/11/28	1	61.80	0	0.00	61.80	1	1,874	0.05%
2018/11/27	1	61.70	0	0.00	62.40	1	1,887	0.05%
2018/11/26	0	0.00	2	60.85	61.40	-2	1,888	-0.11%
2018/11/23	1	60.00	3	60.67	60.00	-2	1,908	-0.10%
2018/11/22	3	61.67	4	61.83	60.20	-1	1,906	-0.05%
2018/11/21	3	61.80	2	61.90	61.10	1	1,899	0.05%
2018/11/16	3	59.40	2	59.85	58.60	1	1,886	0.05%
2018/11/15	0	0.00	3	58.10	58.10	-3	1,886	-0.16%
2018/11/14	1	58.20	1	58.80	57.80	0	1,895	0.00%
2018/11/13	1	57.70	0	0.00	57.50	1	1,926	0.05%
2018/11/09	14	62.26	10	62.14	60.80	4	1,994	0.20%
2018/11/08	1	58.60	1	59.30	58.70	0	1,956	0.00%
2018/11/07	1	58.00	0	0.00	58.00	1	1,980	0.05%
2018/11/06	1	59.60	2	59.20	57.30	-1	2,055	-0.05%
2018/11/01	2	56.50	6	57.83	58.00	-4	2,206	-0.18%
2018/10/31	2	55.60	0	0.00	56.60	2	2,267	0.09%
2018/10/30	0	0.00	1	55.00	55.60	-1	2,451	-0.04%
2018/10/29	2	57.05	1	55.90	55.70	1	2,527	0.04%
2018/10/25	1	64.80	1	65.30	63.60	0	2,478	0.00%
2018/10/24	1	67.00	2	67.70	66.80	-1	2,467	-0.04%
2018/10/23	4	69.30	2	68.60	67.70	2	2,456	0.08%
2018/10/22	0	0.00	1	68.20	67.50	-1	2,422	-0.04%
2018/10/18	2	67.90	0	0.00	67.80	2	2,425	0.08%
2018/10/17	9	69.27	5	69.74	68.90	4	2,431	0.16%
2018/10/16	2	68.95	3	69.03	68.10	-1	2,404	-0.04%
2018/10/15	0	0.00	2	67.75	67.00	-2	2,377	-0.08%
2018/10/12	1	67.40	0	0.00	67.00	1	2,373	0.04%
2018/10/11	3	67.73	10	67.58	67.50	-7	2,364	-0.30%
2018/10/09	8	74.85	1	77.30	75.00	7	2,349	0.30%
2018/10/08	3	76.10	7	75.50	77.30	-4	2,371	-0.17%
2018/10/05	8	77.20	3	75.83	75.00	5	2,358	0.21%
2018/10/04	3	76.30	7	76.94	76.90	-4	2,296	-0.17%
2018/10/03	2	74.55	1	75.50	73.50	1	2,261	0.04%
2018/10/02	4	76.98	1	77.00	76.50	3	2,276	0.13%
2018/10/01	10	77.74	12	79.10	78.70	-2	2,269	-0.09%
2018/09/28	2	76.10	1	77.10	75.80	1	2,219	0.05%
2018/09/27	5	78.82	1	84.00	75.00	4	2,158	0.19%
2018/09/26	2	79.50	2	80.75	80.80	0	2,009	0.00%
2018/09/25	8	80.99	19	82.39	81.30	-11	1,957	-0.56%
2018/09/21	3	77.20	3	77.20	77.20	0	1,816	0.00%
2018/09/13	1	65.20	0	0.00	64.60	1	1,922	0.05%
2018/09/10	1	64.50	0	0.00	64.60	1	1,943	0.05%
2018/09/07	0	0.00	1	67.40	67.40	-1	1,960	-0.05%
2018/09/05	2	71.35	0	0.00	70.70	2	2,085	0.10%
2018/09/04	2	71.50	1	71.50	71.50	1	2,115	0.05%
2018/08/31	0	0.00	1	71.20	72.20	-1	2,126	-0.05%
2018/08/30	1	70.60	3	71.57	72.00	-2	2,171	-0.09%
2018/08/28	2	69.35	0	0.00	69.40	2	2,215	0.09%
2018/08/23	0	0.00	25	70.62	70.50	-25	2,479	-1.01%
2018/08/22	0	0.00	8	71.78	72.00	-8	2,509	-0.32%
2018/08/21	1	71.40	2	71.95	71.30	-1	2,510	-0.04%
2018/08/20	2	70.70	0	0.00	70.80	2	2,504	0.08%
2018/08/17	21	76.05	1	76.60	73.90	20	2,484	0.80%
2018/08/16	1	72.40	0	0.00	76.30	1	2,488	0.04%
2018/08/15	0	0.00	1	74.20	73.70	-1	2,493	-0.04%
2018/08/14	11	76.54	1	76.10	76.00	10	2,476	0.40%
2018/08/13	5	74.08	6	76.07	76.30	-1	2,458	-0.04%
2018/08/10	24	78.75	23	79.83	76.10	1	2,394	0.04%
2018/08/09	1	76.20	8	76.34	75.20	-7	2,305	-0.30%
2018/08/08	8	80.26	3	80.23	78.20	5	2,298	0.22%
2018/08/07	3	79.37	2	81.55	80.00	1	2,324	0.04%
2018/08/06	25	80.26	17	80.01	81.80	8	2,278	0.35%
2018/08/03	1	77.70	2	76.40	77.70	-1	2,110	-0.05%
2018/08/02	0	0.00	3	71.20	70.70	-3	2,075	-0.14%
2018/08/01	6	70.88	2	70.20	69.90	4	2,110	0.19%
2018/07/31	3	68.63	0	0.00	69.70	3	2,183	0.14%
2018/07/27	1	69.30	1	70.00	68.90	0	2,240	0.00%
2018/07/26	2	70.40	1	69.80	69.10	1	2,281	0.04%
2018/07/23	0	0.00	1	67.50	66.70	-1	2,394	-0.04%
2018/07/20	2	68.15	0	0.00	69.60	2	2,492	0.08%
2018/07/18	2	71.60	3	72.00	70.30	-1	2,628	-0.04%
2018/07/17	0	0.00	1	74.60	72.30	-1	2,702	-0.04%
2018/07/16	14	75.62	14	74.08	73.90	0	2,828	0.00%
2018/07/13	1	73.20	1	72.70	71.60	0	2,956	0.00%
2018/07/12	2	70.75	4	70.88	70.20	-2	2,972	-0.07%
2018/07/11	14	71.56	14	69.48	69.00	0	3,039	0.00%
2018/07/10	2	70.20	1	69.60	70.50	1	3,092	0.03%
2018/07/09	3	66.37	1	66.10	69.30	2	3,131	0.06%
2018/07/06	1	63.50	10	61.40	63.00	-9	3,190	-0.28%
2018/07/05	0	0.00	1	65.70	63.10	-1	3,309	-0.03%
2018/07/03	0	0.00	2	67.60	67.30	-2	3,670	-0.05%
2018/06/29	0	0.00	1	70.30	69.70	-1	3,915	-0.03%
2018/06/28	4	69.90	5	69.92	69.50	-1	4,028	-0.02%
2018/06/27	2	71.20	1	70.30	70.30	1	4,089	0.02%
2018/06/26	3	72.50	3	74.60	71.30	0	4,164	0.00%
2018/06/25	8	76.61	10	77.64	74.90	-2	4,268	-0.05%
2018/06/22	8	79.70	3	79.70	77.80	5	4,320	0.12%
2018/06/21	1	78.30	1	77.30	78.60	0	4,385	0.00%
2018/06/20	4	75.70	0	0.00	75.10	4	4,528	0.09%
2018/06/19	1	78.60	1	79.50	77.90	0	4,755	0.00%
2018/06/15	10	81.00	1	80.60	79.10	9	4,897	0.18%
2018/06/14	7	80.56	8	81.65	79.40	-1	5,002	-0.02%
2018/06/13	10	80.90	6	79.05	79.00	4	5,032	0.08%
2018/06/12	1	76.70	1	77.80	76.10	0	5,074	0.00%
2018/06/11	1	76.10	0	0.00	74.10	1	5,114	0.02%
2018/06/08	0	0.00	2	78.20	78.00	-2	5,245	-0.04%
2018/06/07	4	78.50	4	79.70	77.70	0	5,264	0.00%
2018/06/06	0	0.00	1	75.80	76.10	-1	5,296	-0.02%
2018/06/05	10	76.57	9	77.82	75.60	1	5,385	0.02%
2018/06/04	1	79.00	0	0.00	76.50	1	5,414	0.02%
2018/06/01	6	77.83	17	79.78	79.00	-11	5,385	-0.20%
2018/05/31	2	69.10	0	0.00	73.70	2	5,273	0.04%
2018/05/30	6	67.32	14	67.44	67.00	-8	5,226	-0.15%
2018/05/29	0	0.00	2	66.30	65.20	-2	5,181	-0.04%
2018/05/28	12	64.59	0	0.00	64.50	12	5,163	0.23%
2018/05/25	0	0.00	1	67.00	66.70	-1	5,145	-0.02%
2018/05/23	5	66.12	30	66.06	65.40	-25	5,073	-0.49%
2018/05/22	0	0.00	1	64.50	63.30	-1	5,018	-0.02%
2018/05/18	11	63.39	1	62.60	62.50	10	4,985	0.20%
2018/05/17	1	65.20	2	64.30	64.20	-1	4,963	-0.02%
2018/05/16	4	67.03	4	65.95	66.00	0	4,944	0.00%
2018/05/15	12	67.87	15	68.67	67.80	-3	4,921	-0.06%
2018/05/14	1	65.20	1	66.40	64.90	0	4,876	0.00%
2018/05/11	7	66.80	21	67.30	66.70	-14	4,830	-0.29%
2018/05/10	19	70.99	29	71.63	70.10	-10	4,778	-0.21%
2018/05/09	26	69.53	6	68.73	68.10	20	4,706	0.42%
2018/05/08	41	70.95	46	71.31	72.00	-5	4,639	-0.11%
2018/05/07	2	66.80	2	67.30	66.00	0	4,548	0.00%
2018/05/04	7	67.14	1	67.90	68.00	6	4,523	0.13%
2018/05/03	11	68.83	0	0.00	68.10	11	4,473	0.25%
2018/05/02	15	72.70	17	73.32	72.00	-2	4,426	-0.05%
2018/04/30	15	73.55	16	74.41	72.60	-1	4,401	-0.02%
2018/04/27	4	70.75	5	71.94	72.50	-1	4,367	-0.02%
2018/04/26	33	81.77	31	75.96	74.30	2	4,268	0.05%
2018/04/25	10	82.00	21	82.56	82.50	-11	4,161	-0.26%
2018/04/24	10	81.00	1	83.80	80.90	9	4,084	0.22%
2018/04/23	37	86.99	38	87.26	86.50	-1	3,998	-0.03%
2018/04/20	27	89.74	17	88.05	84.20	10	3,906	0.26%
2018/04/19	24	87.33	34	87.78	89.70	-10	3,758	-0.27%
2018/04/18	21	79.76	22	80.25	81.90	-1	3,568	-0.03%
2018/04/17	27	80.03	55	80.78	79.40	-28	3,523	-0.79%
2018/04/16	40	80.46	39	80.05	79.70	1	3,437	0.03%
2018/04/13	8	80.58	1	82.60	78.00	7	3,372	0.21%
2018/04/12	24	85.39	20	86.03	83.70	4	3,298	0.12%
2018/04/11	12	85.20	11	84.99	85.00	1	3,215	0.03%
2018/04/10	11	87.33	7	91.43	86.00	4	3,081	0.13%
2018/04/09	44	97.75	14	98.44	95.50	30	2,972	1.01%
2018/04/03	27	87.41	35.5	90.65	93.50	-8.5	2,696	-0.32%
2018/04/02	5	85.80	8	85.60	85.00	-3	2,503	-0.12%
2018/03/31	5	85.56	15	86.15	85.40	-10	2,434	-0.41%
2018/03/30	11	84.35	34	82.59	81.50	-23	2,314	-0.99%
2018/03/29	9	85.93	3	85.53	85.00	6	2,243	0.27%
2018/03/28	14	87.41	17	89.06	85.60	-3	2,154	-0.14%
2018/03/27	7	87.03	7	87.30	82.50	0	2,023	0.00%
2018/03/26	53	88.22	22	88.54	86.10	31	1,949	1.59%
2018/03/23	25.5	81.51	23	82.43	83.30	2.5	1,813	0.14%
2018/03/22	30	82.18	60	83.99	77.50	-30	1,651	-1.82%
2018/03/21	16	78.73	7	79.17	81.20	9	1,396	0.64%
2018/03/20	21	70.26	27	70.92	73.90	-6	1,239	-0.48%
2018/03/19	1	69.20	1	67.50	67.20	0	1,104	0.00%
2018/03/16	38	69.10	20	69.19	65.80	18	1,020	1.76%
2018/03/15	6	64.82	3	65.00	65.20	3	882	0.34%
2018/03/14	24	65.83	19	62.83	66.60	5	807	0.62%
2018/03/13	17	60.50	2	60.75	60.60	15	649	2.31%
2018/03/12	6	61.45	5	61.74	60.00	1	604	0.17%
2018/03/09	25	57.39	15	58.71	59.40	10	508	1.96%
2018/03/08	6	55.37	5	55.62	54.00	1	396	0.25%
2018/03/07	3	54.90	1	52.50	53.80	2	306	0.65%
2018/03/06	3	49.42	3.7	49.69	49.95	-0.7	238	-0.29%
2018/02/12	0	0.00	5	41.30	42.40	-5	177	-2.81%
2018/02/08	1	41.50	0	0.00	42.45	1	174	0.57%
2018/02/07	0	0.00	2	43.85	41.45	-2	170	-1.17%
2018/02/06	0	0.00	1	42.50	43.20	-1	162	-0.62%
2018/01/16	0	0.00	1	42.25	42.25	-1	138	-0.72%
2018/01/15	1	41.35	0	0.00	41.40	1	134	0.74%