科妍 (1786)-永豐金-台南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	106.17	1	106.00	107.00	2	972	0.21%
2024/04/30	0	0.00	4	107.38	107.00	-4	961	-0.42%
2024/04/29	2	106.25	0	0.00	105.50	2	956	0.21%
2024/04/25	0	0.00	0	110.10	109.50	0	941	0.00%
2024/04/24	0	0.00	1	109.00	108.00	-1	931	-0.11%
2024/04/23	1	107.00	0	0.00	107.00	1	927	0.11%
2024/04/22	2	103.25	0	0.00	103.00	2	915	0.22%
2024/04/19	4	103.38	1.4	103.86	104.00	2.6	910	0.29%
2024/04/18	0	0.00	1	106.50	107.50	-1	890	-0.11%
2024/04/17	0.4	108.50	1	107.50	107.00	-0.6	884	-0.07%
2024/04/16	2	104.00	0	0.00	104.00	2	869	0.23%
2024/04/15	0	0.00	3	111.83	109.50	-3	848	-0.35%
2024/04/12	1	108.00	3	109.00	108.50	-2	831	-0.24%
2024/04/11	3	108.17	1	110.00	109.00	2	812	0.25%
2024/04/10	6	110.58	2	118.50	105.00	4	768	0.52%
2024/04/09	1	114.00	2	112.00	108.50	-1	610	-0.16%
2024/04/08	1	114.00	1	114.50	116.00	0	577	0.00%
2024/04/03	7.6	113.36	7	113.36	114.50	0.6	542	0.11%
2024/04/02	7.4	112.01	6.1	109.70	112.50	1.3	513	0.26%
2024/04/01	0	99.50	10.1	106.94	107.00	-10.1	443	-2.29%
2024/03/25	2	92.65	6	92.47	93.60	-4	328	-1.22%
2024/03/22	0	0.00	1	90.10	90.50	-1	306	-0.33%
2024/03/20	0	0.00	1	90.30	90.30	-1	301	-0.33%
2024/03/19	0	90.00	3	90.03	90.40	-3	299	-0.99%
2024/03/18	0	89.30	2	89.05	89.20	-2	293	-0.68%
2024/03/15	0	88.20	0	0.00	88.10	0	293	0.00%
2024/03/14	1	88.20	0	0.00	88.00	1	289	0.35%
2024/03/12	4	89.47	2.4	89.51	89.50	1.6	285	0.57%
2024/03/11	1	91.00	1	91.50	90.10	0	279	0.00%
2024/03/08	0	87.40	1	90.00	89.90	-1	270	-0.37%
2024/03/07	1	88.50	1	89.10	89.40	0	256	0.00%
2024/03/04	0	0.00	1	89.20	88.50	-1	231	-0.43%
2024/02/26	0	0.00	3	87.10	87.30	-3	206	-1.45%
2024/02/23	3	86.13	0	0.00	85.90	3	201	1.49%
2024/02/22	1	85.10	0	0.00	84.60	1	193	0.52%
2024/02/21	1	83.90	1	84.00	83.30	0	189	0.00%
2024/02/19	0	0.00	1	81.40	83.70	-1	179	-0.56%
2024/02/16	0	0.00	1	78.70	79.00	-1	155	-0.64%
2024/01/30	1	74.50	0	0.00	75.00	1	144	0.69%
2024/01/24	0	77.60	0	0.00	77.60	0	148	0.00%
2024/01/19	1	74.00	0	0.00	75.10	1	150	0.67%
2024/01/18	1	74.00	1	74.50	74.40	0	151	0.00%
2024/01/17	2	74.25	1	74.00	74.40	1	149	0.67%
2024/01/16	1	75.80	0.1	76.00	75.70	0.9	147	0.61%
2024/01/11	2	76.55	0	0.00	76.80	2	149	1.33%
2024/01/08	0	0.00	4.1	78.92	79.80	-4.1	152	-2.71%
2024/01/05	1	76.00	0	0.00	76.10	1	147	0.68%
2024/01/03	0	0.00	3	76.30	76.60	-3	184	-1.63%
2023/12/27	0	0.00	0	77.90	77.30	0	199	-0.02%
2023/12/22	0	0.00	1	78.30	77.70	-1	213	-0.47%
2023/12/21	0	0.00	0	78.30	77.40	0	215	-0.02%
2023/12/19	0	0.00	2.1	78.38	78.00	-2.1	219	-0.95%
2023/12/18	0	0.00	1	79.00	78.10	-1	221	-0.45%
2023/12/15	0	0.00	4	77.40	77.60	-4	222	-1.80%
2023/12/13	1	75.80	4	75.90	75.90	-3	228	-1.31%
2023/12/12	2	76.15	0	0.00	75.90	2	238	0.84%
2023/12/11	1	77.00	0	0.00	76.90	1	240	0.42%
2023/12/08	0	0.00	4	77.75	77.60	-4	243	-1.64%
2023/12/07	1	77.30	0	0.00	77.10	1	247	0.40%
2023/12/05	1	78.10	0	0.00	78.80	1	263	0.38%
2023/12/04	6	78.98	0	0.00	78.70	6	349	1.72%
2023/12/01	2	78.90	0	0.00	78.70	2	371	0.54%
2023/11/30	1	77.40	1	78.70	78.50	0	373	0.00%
2023/11/24	0	0.00	2	79.00	79.00	-2	418	-0.48%
2023/11/22	1	77.70	1	78.50	78.00	0	466	0.00%
2023/11/20	1	77.60	2	78.65	78.40	-1	465	-0.21%
2023/11/17	1	77.00	0	0.00	77.10	1	464	0.22%
2023/11/16	1	76.60	1	77.20	76.70	0	467	0.00%
2023/11/14	1	76.10	0	0.00	76.20	1	467	0.21%
2023/11/10	2	76.20	4	76.00	76.00	-2	472	-0.42%
2023/11/09	0	0.00	3	77.63	77.30	-3	472	-0.63%
2023/11/08	4	76.88	21	76.93	77.10	-17	478	-3.55%
2023/11/07	0	0.00	3	77.27	77.80	-3	479	-0.63%
2023/11/03	3	75.37	0	0.00	75.30	3	492	0.61%
2023/11/02	0	0.00	2	76.30	76.00	-2	498	-0.40%
2023/11/01	1	73.80	1	74.40	74.50	0	501	0.00%
2023/10/30	2	76.05	0	0.00	75.70	2	518	0.39%
2023/10/27	0	0.00	2	76.05	76.70	-2	524	-0.38%
2023/10/26	3	74.30	2	75.50	74.00	1	533	0.19%
2023/10/25	3	75.73	0	0.00	75.60	3	549	0.55%
2023/10/23	1	74.20	0	0.00	74.50	1	600	0.17%
2023/10/20	1	73.20	1	74.20	74.40	0	651	0.00%
2023/10/19	0	0.00	3	74.27	74.80	-3	664	-0.45%
2023/10/17	2	74.85	0	0.00	74.60	2	774	0.26%
2023/10/16	0	0.00	2	75.95	75.20	-2	838	-0.24%
2023/10/13	4	75.63	0	0.00	75.70	4	851	0.47%
2023/10/12	1	76.80	0	0.00	75.40	1	863	0.12%
2023/10/11	10	78.87	7	79.86	78.80	3	855	0.35%
2023/10/06	0	0.00	0.2	87.40	87.50	-0.2	846	-0.03%
2023/10/05	0	0.00	2	86.30	85.80	-2	848	-0.24%
2023/10/03	0	0.00	1	84.90	84.10	-1	870	-0.11%
2023/09/28	2	82.50	0	0.00	83.50	2	921	0.22%
2023/09/21	5	84.40	2	84.60	84.80	3	1,050	0.29%
2023/09/15	2	84.45	5	86.64	87.80	-3	1,113	-0.27%
2023/09/14	5	84.60	0	0.00	85.30	5	1,119	0.45%
2023/09/13	0	0.00	2	83.80	84.00	-2	1,124	-0.18%
2023/09/12	5	84.60	0	0.00	84.20	5	1,129	0.44%
2023/09/11	2	84.20	0	0.00	84.20	2	1,130	0.18%
2023/09/08	1	86.10	0	0.00	86.00	1	1,126	0.09%
2023/09/07	7	90.20	33	90.96	87.40	-26	1,120	-2.32%
2023/09/06	0	0.00	2	87.90	89.50	-2	1,054	-0.19%
2023/08/31	8	88.94	1	88.90	87.30	7	1,074	0.65%
2023/08/30	1	88.10	2	87.50	87.70	-1	1,054	-0.09%
2023/08/29	4	87.93	1	87.50	87.10	3	1,041	0.29%
2023/08/22	1	79.20	0	0.00	78.80	1	997	0.10%
2023/08/17	0	0.00	1	81.50	81.80	-1	1,002	-0.10%
2023/08/15	0	0.00	1	79.40	79.80	-1	1,006	-0.10%
2023/08/14	0.1	77.50	1.3	77.98	78.70	-1.2	1,007	-0.12%
2023/08/11	1	80.30	15	80.10	80.20	-14	1,004	-1.39%
2023/08/09	10	85.80	0	0.00	85.30	10	1,001	1.00%
2023/08/07	0	0.00	1	81.50	83.60	-1	1,021	-0.10%
2023/08/02	3	82.23	1	80.80	81.00	2	1,056	0.19%
2023/08/01	10	85.00	0	0.00	85.20	10	1,047	0.95%
2023/07/31	2	85.00	0	0.00	84.50	2	1,063	0.19%
2023/07/28	2.1	86.12	1	86.30	86.50	1.1	1,081	0.10%
2023/07/27	6	90.23	0	0.00	88.50	6	1,067	0.56%
2023/07/26	7	90.00	7	89.07	88.80	0	1,055	0.00%
2023/07/25	4	93.08	18	94.61	95.30	-14	1,023	-1.37%
2023/07/24	0	0.00	1	88.70	88.70	-1	974	-0.10%
2023/07/21	2	88.70	4	87.93	87.70	-2	966	-0.21%
2023/07/20	27	92.08	11	87.34	88.00	16	964	1.66%
2023/07/19	1.2	94.00	4	94.10	93.90	-2.8	879	-0.32%
2023/07/17	0	0.00	1	86.00	89.30	-1	911	-0.11%
2023/07/13	1	84.10	0	0.00	84.50	1	909	0.11%
2023/07/10	0	0.00	3	89.63	89.40	-3	891	-0.34%
2023/07/07	5	87.96	0	0.00	86.90	5	885	0.56%
2023/07/05	1.1	86.99	0	0.00	87.30	1.1	834	0.13%
2023/07/04	1.2	89.26	10	89.00	89.20	-8.9	826	-1.07%
2023/07/03	1	91.10	5	89.80	91.30	-4	813	-0.49%
2023/06/30	13	89.26	4	88.58	90.50	9	772	1.17%
2023/06/29	2	87.00	1	86.51	86.10	1	734	0.13%
2023/06/28	1	80.70	2	81.65	81.90	-1	696	-0.14%
2023/06/27	4	81.83	1	80.00	80.10	3	678	0.44%
2023/06/26	3	79.03	1	78.50	78.20	2	649	0.31%
2023/06/21	2	79.15	2	79.20	79.40	0	644	0.00%
2023/06/20	3	78.63	4	79.10	78.60	-1	644	-0.16%
2023/06/19	1	77.70	1	77.70	77.70	0	646	0.00%
2023/06/16	2	75.70	2	76.65	76.00	0	639	0.00%
2023/06/13	5	74.10	0	0.00	74.10	5	634	0.79%
2023/06/12	1	74.10	0	0.00	74.00	1	636	0.16%
2023/06/09	0	0.00	5	75.94	76.00	-5	620	-0.81%
2023/06/08	1	71.50	3	72.40	72.10	-2	586	-0.34%
2023/06/02	0	0.00	3	70.00	69.50	-3	643	-0.47%
2023/05/26	1	67.50	0	0.00	67.40	1	739	0.14%
2023/05/25	4	68.58	0.3	68.70	68.50	3.7	752	0.50%
2023/05/23	2	69.80	0.2	70.70	70.70	1.8	772	0.24%
2023/05/19	1	69.10	0	0.00	69.10	1	789	0.13%
2023/05/17	0	0.00	0.2	70.40	70.70	-0.2	789	-0.03%
2023/05/15	1	70.80	0	0.00	70.60	1	789	0.13%
2023/05/12	9	70.59	0.5	70.00	71.80	8.5	791	1.07%
2023/05/11	9	70.59	0.5	70.00	70.30	8.5	794	1.07%
2023/05/10	0	0.00	2	75.00	74.40	-2	774	-0.26%
2023/05/09	2	73.30	2	71.15	71.30	0	757	0.00%
2023/05/08	3	73.40	2	73.30	72.60	1	753	0.13%
2023/05/05	1	77.10	0	0.00	73.90	1	757	0.13%
2023/05/04	4	75.15	7	75.40	77.90	-3	748	-0.40%
2023/05/03	5	71.92	0	0.00	71.90	5	724	0.69%
2023/05/02	0	0.00	0	73.50	73.40	0	724	0.00%
2023/04/28	0	0.00	3	72.40	72.50	-3	725	-0.41%
2023/04/27	1	70.30	7.3	70.18	70.50	-6.3	722	-0.86%
2023/04/26	4	71.18	0	0.00	71.40	4	721	0.55%
2023/04/25	3	72.33	0	0.00	72.30	3	722	0.42%
2023/04/21	4	75.98	5	74.26	72.00	-1	698	-0.14%
2023/04/20	11	78.46	7	77.53	75.50	4	657	0.61%
2023/04/18	0	70.90	0	0.00	71.50	0	584	0.00%
2023/04/17	0	0.00	2	70.65	70.80	-2	588	-0.34%
2023/04/14	1	69.30	3	70.70	69.70	-2	604	-0.33%
2023/04/13	0	69.90	0	0.00	69.70	0	608	0.00%
2023/04/10	5	67.54	2	68.00	68.40	3	856	0.35%
2023/03/28	3	65.70	0	0.00	65.20	3	895	0.33%
2023/03/24	0	64.50	0	0.00	64.70	0	897	0.00%
2023/03/23	2	64.00	0	0.00	64.30	2	901	0.22%
2023/03/22	2	66.55	0	0.00	65.90	2	904	0.22%
2023/03/20	0	68.80	0	0.00	68.50	0	902	0.00%
2023/03/16	0.1	68.60	0.1	68.70	68.60	0	929	0.00%
2023/03/10	0	69.50	2	69.30	69.10	-2	911	-0.22%
2023/03/09	11	69.40	7.4	67.79	69.30	3.6	903	0.40%
2023/03/07	0	0.00	5.5	73.25	72.10	-5.5	864	-0.64%
2023/03/06	0	71.80	0	0.00	72.20	0	841	0.00%
2023/03/03	5	69.24	8	70.13	70.30	-3	816	-0.37%
2023/03/02	1	66.00	1	66.50	66.40	0	780	0.00%
2023/02/24	0	0.00	3	64.70	65.20	-3	756	-0.40%
2023/02/23	5	64.80	4	63.98	64.50	1	740	0.14%
2023/02/22	0	0.00	0.2	62.70	63.00	-0.2	722	-0.03%
2023/02/21	4	62.35	0	0.00	61.90	4	708	0.56%
2023/02/20	0	61.50	0	0.00	62.20	0	695	0.00%
2023/02/17	0	0.00	11	60.60	60.60	-11	682	-1.61%
2023/02/16	1	58.00	0	0.00	58.60	1	675	0.15%
2023/02/15	0	59.00	0	0.00	58.60	0	669	0.00%
2023/02/13	2	60.60	2	61.20	60.80	0	661	0.00%
2023/02/10	0	0.00	5	60.64	60.10	-5	655	-0.76%
2023/02/09	0	60.30	0	0.00	60.10	0	649	0.00%
2023/02/08	2	58.40	0	0.00	58.50	2	640	0.31%
2023/02/07	2	59.80	2	60.50	59.00	0	634	0.00%
2023/02/06	2	59.10	1	59.00	58.50	1	622	0.16%
2023/02/03	1	58.10	1	59.40	57.70	0	612	0.00%
2023/02/02	4	59.05	0	0.00	59.50	4	602	0.66%
2023/02/01	1	55.60	8	56.05	55.70	-7	589	-1.19%
2023/01/31	0	0.00	6	55.10	55.00	-6	587	-1.02%
2023/01/10	1	53.20	0	0.00	52.20	1	560	0.18%
2023/01/09	5	53.56	0	0.00	53.70	5	557	0.90%
2023/01/06	1	54.90	1	54.80	55.10	0	552	0.00%
2023/01/05	2	54.90	0	0.00	54.70	2	549	0.36%
2023/01/04	3	54.80	3	55.20	54.20	0	542	0.00%
2023/01/03	4	52.68	0	0.00	53.60	4	531	0.75%
2022/12/30	2	54.55	10	54.70	54.20	-8	522	-1.53%
2022/12/29	15	56.21	17	56.33	56.40	-2	504	-0.40%
2022/12/28	26	62.19	26.3	62.23	56.10	-0.3	442	-0.07%
2022/12/27	0	0.00	5	56.66	58.90	-5	254	-1.96%
2022/12/22	3	54.20	0	0.00	55.70	3	223	1.34%
2022/12/20	5	54.62	0	0.00	52.50	5	214	2.33%
2022/12/19	8	55.54	4	54.75	55.70	4	206	1.94%
2022/12/16	0	0.00	2	54.70	53.30	-2	196	-1.02%
2022/12/15	0	0.00	1	53.90	53.60	-1	194	-0.51%
2022/12/14	8	51.85	13	53.42	54.80	-5	187	-2.66%
2022/12/13	0	0.00	14	53.39	53.90	-14	177	-7.91%
2022/12/12	13	51.80	1	51.30	51.00	12	170	7.05%
2022/12/09	8	54.48	5	55.76	54.70	3	159	1.89%
2022/12/08	2	53.90	12	55.33	55.40	-10	152	-6.55%
2022/12/07	11	53.44	8.1	52.71	52.20	2.9	126	2.31%
2022/12/01	2	51.10	0	0.00	50.60	2	121	1.65%
2022/11/28	0	0.00	0.1	49.55	49.65	-0.1	147	-0.07%
2022/11/24	1	49.35	0	0.00	49.40	1	174	0.57%
2022/11/22	1	49.00	0	0.00	49.00	1	260	0.38%
2022/11/17	0	47.90	0	0.00	48.05	0	312	0.00%
2022/11/15	3	48.15	0	0.00	48.40	3	341	0.88%
2022/11/11	0	47.65	0	0.00	47.40	0	338	0.01%
2022/11/10	0	0.00	3.8	47.61	47.75	-3.8	338	-1.12%
2022/11/01	2	47.70	0	0.00	47.65	2	339	0.59%
2022/10/27	1	47.70	1	48.20	47.30	0	334	0.00%
2022/10/25	0	44.30	0	0.00	44.20	0	328	0.00%
2022/09/23	3	46.50	0	0.00	45.80	3	294	1.02%
2022/09/21	2	44.90	0	0.00	45.15	2	290	0.69%
2022/09/19	0.1	46.74	0	0.00	46.20	0.1	289	0.03%
2022/09/13	5	47.60	0	0.00	47.05	5	284	1.76%
2022/09/08	5	46.28	0	0.00	46.80	5	281	1.78%
2022/09/06	0	0.00	2	48.75	47.10	-2	275	-0.73%
2022/09/05	1	50.50	0	0.00	50.20	1	268	0.37%
2022/09/01	1	49.45	0	0.00	49.45	1	245	0.41%
2022/08/31	7	52.16	3	51.87	51.50	4	239	1.67%
2022/08/30	12	51.27	10	51.42	51.30	2	218	0.92%
2022/08/29	7	52.77	10	53.50	52.30	-3	197	-1.52%
2022/08/26	1	49.10	0	0.00	48.70	1	130	0.77%
2022/08/24	5	48.16	4	51.75	47.80	1	119	0.84%
2022/08/23	0	0.00	13	48.90	49.25	-13	76	-17.02%
2022/08/10	1	42.50	0	0.00	42.40	1	41	2.42%
2022/06/16	6	42.33	6	41.20	40.70	0	53	0.00%
2022/05/30	0	42.70	0	0.00	42.70	0	57	0.00%
2022/05/10	0	0.00	1	42.75	43.35	-1	70	-1.43%
2022/04/27	1	42.40	0	0.00	42.20	1	71	1.40%
2022/04/26	0	45.50	0	0.00	43.90	0	69	0.00%
2022/04/25	0	0.00	1	46.20	44.50	-1	69	-1.44%
2022/04/22	0	0.00	1	46.35	46.35	-1	68	-1.46%
2022/04/18	0	42.60	0	0.00	42.40	0	66	0.00%
2022/04/15	0	42.05	0	0.00	42.50	0	65	0.00%
2022/03/30	1	40.90	0	0.00	42.70	1	57	1.74%
2022/03/08	1	42.00	0	0.00	41.50	1	46	2.17%
2022/02/17	0.3	47.50	0	0.00	47.50	0.3	41	0.61%
2021/12/13	1	49.50	0	0.00	49.70	1	39	2.50%
2021/12/01	0	0.00	0.2	50.00	50.40	-0.2	45	-0.36%
2021/11/19	0	0.00	1	51.50	51.50	-1	44	-2.27%
2021/11/02	1	49.10	0	0.00	48.90	1	42	2.33%
2021/10/20	1	49.30	0	0.00	49.60	1	51	1.95%
2021/10/05	0.2	48.60	0	0.00	48.10	0.2	59	0.25%
2021/10/01	2	54.60	0	0.00	54.30	2	57	3.46%
2021/09/29	10	55.50	0	0.00	55.30	10	59	16.95%
2021/09/24	0	0.00	1	56.50	56.50	-1	58	-1.71%
2021/08/30	0	0.00	0	54.70	54.90	0	60	0.00%
2021/08/19	1	54.30	0	0.00	54.90	1	65	1.53%
2021/07/27	0	0.00	1	57.60	57.40	-1	79	-1.25%
2021/07/26	0	0.00	3	57.50	58.10	-3	81	-3.70%
2021/07/21	0	0.00	5	56.40	56.80	-5	79	-6.32%
2021/07/19	1	54.00	0	0.00	56.20	1	77	1.29%
2021/07/16	0	0.00	1	53.60	53.60	-1	77	-1.28%
2021/06/25	0	0.00	1	53.70	53.80	-1	91	-1.10%
2021/06/11	0	0.00	5	53.80	53.80	-5	101	-4.94%
2021/06/09	0	0.00	1	53.30	53.30	-1	105	-0.95%
2021/06/07	1	50.80	0	0.00	51.50	1	105	0.95%
2021/06/02	6	53.02	0	0.00	53.30	6	105	5.68%
2021/05/27	1	50.80	0	0.00	51.00	1	105	0.95%
2021/05/20	0	0.00	3	50.37	49.70	-3	113	-2.65%
2021/05/19	0	0.00	1	50.50	49.70	-1	112	-0.89%
2021/05/17	4	46.93	0	0.00	47.30	4	108	3.70%
2021/04/28	0	0.00	5	58.80	58.90	-5	101	-4.94%
2021/04/27	0	0.00	1	58.60	58.60	-1	105	-0.95%
2021/04/23	0	0.00	5	58.70	58.20	-5	105	-4.74%
2021/04/21	0	60.00	0	0.00	59.30	0	105	0.00%
2021/04/15	1	58.80	0	0.00	59.00	1	107	0.93%
2021/04/13	1	61.30	1	59.60	59.60	0	110	0.00%
2021/03/31	0	0.00	0.1	60.30	60.50	-0.1	106	-0.05%
2021/03/30	1	59.00	0	0.00	59.60	1	104	0.96%
2021/03/29	1	59.30	0	0.00	59.50	1	104	0.96%
2021/03/26	1	58.70	0	0.00	58.80	1	103	0.96%
2021/02/03	0	0.00	1	55.70	56.60	-1	101	-0.98%
2021/01/26	0	0.00	1	53.80	53.80	-1	106	-0.94%
2021/01/22	1	53.20	0	0.00	53.30	1	107	0.93%
2021/01/18	1	56.30	0	0.00	56.60	1	102	0.97%
2021/01/06	1	60.20	0	0.00	60.00	1	110	0.90%
2020/12/29	1	59.90	1	60.40	60.40	0	129	0.00%
2020/12/11	1	61.70	0	0.00	61.10	1	195	0.51%
2020/12/10	2	62.45	0	0.00	61.90	2	212	0.94%
2020/12/07	1	64.60	0	0.00	64.20	1	227	0.44%
2020/11/05	0	0.00	1	66.00	64.90	-1	343	-0.29%
2020/10/19	1	64.80	0	0.00	65.10	1	363	0.28%
2020/10/16	1	65.00	0	0.00	65.10	1	367	0.27%
2020/10/12	1	64.90	0	0.00	65.00	1	368	0.27%
2020/10/06	0	0.00	2	69.20	69.40	-2	365	-0.55%
2020/09/28	1	69.60	0	0.00	69.70	1	418	0.24%
2020/09/24	2	73.40	1	72.90	72.30	1	415	0.24%
2020/09/21	0	0.00	2	74.50	74.20	-2	407	-0.49%
2020/09/18	2	74.25	6	74.33	74.60	-4	401	-1.00%
2020/09/17	3	74.20	3	73.30	73.30	0	393	0.00%
2020/09/16	0	0.00	2	72.80	73.30	-2	387	-0.52%
2020/09/15	4	74.05	4	73.25	73.20	0	385	0.00%
2020/09/10	0	0.00	1	71.60	71.00	-1	368	-0.27%
2020/09/09	7	74.36	3	72.33	72.50	4	360	1.11%
2020/09/08	0	0.00	2	72.70	72.70	-2	309	-0.65%
2020/09/03	1	65.20	1	67.60	66.00	0	311	0.00%
2020/09/02	0	0.00	1	66.80	67.00	-1	312	-0.32%
2020/09/01	1	68.40	1	69.80	68.50	0	310	0.00%
2020/07/27	1	65.20	1	64.70	65.50	0	374	0.00%
2020/07/23	2	67.50	0	0.00	67.50	2	374	0.53%
2020/07/22	0	0.00	1	66.80	67.60	-1	374	-0.27%
2020/07/21	0	0.00	1	66.20	65.80	-1	371	-0.27%
2020/07/20	1	65.10	1	65.30	65.30	0	373	0.00%
2020/07/16	1	66.50	0	0.00	66.80	1	375	0.27%
2020/07/15	1	66.50	0	0.00	66.40	1	378	0.26%
2020/07/14	1	66.90	0	0.00	66.30	1	382	0.26%
2020/07/13	1	68.20	0	0.00	68.00	1	422	0.24%
2020/07/10	1	67.60	1	71.20	68.10	0	422	0.00%
2020/07/09	0	0.00	2	69.20	69.20	-2	413	-0.48%
2020/07/08	1	67.10	1	67.50	67.60	0	391	0.00%
2020/07/03	1	66.20	1	65.40	65.50	0	377	0.00%
2020/07/02	0	0.00	2	65.95	66.20	-2	372	-0.54%
2020/06/24	1	63.40	0	0.00	63.50	1	365	0.27%
2020/06/12	3	61.70	0	0.00	61.80	3	375	0.80%
2020/06/11	1	63.20	0	0.00	62.20	1	378	0.26%
2020/06/09	2	66.70	0	0.00	67.40	2	378	0.53%
2020/06/05	10	66.54	0	0.00	66.60	10	396	2.52%
2020/06/04	0	0.00	2	68.85	69.40	-2	383	-0.52%
2020/05/28	1	63.20	0	0.00	63.10	1	355	0.28%
2020/05/26	0	0.00	1	66.00	64.20	-1	360	-0.28%
2020/05/06	5	66.00	0	0.00	64.30	5	349	1.43%
2020/04/30	0	0.00	2	62.15	62.50	-2	334	-0.60%
2020/04/20	1	62.40	3	60.80	62.00	-2	353	-0.57%
2020/04/16	3	64.20	0	0.00	62.60	3	344	0.87%
2020/04/06	1	47.80	2	46.20	47.80	-1	319	-0.31%
2020/03/17	0	0.00	2	41.00	41.00	-2	314	-0.64%
2020/03/13	2	44.55	0	0.00	44.85	2	313	0.64%
2020/03/03	1	60.00	0	0.00	59.70	1	428	0.23%
2020/02/21	0	0.00	6	63.68	63.70	-6	474	-1.26%
2020/02/19	6	65.10	0	0.00	64.60	6	475	1.26%
2020/02/13	0	0.00	4	63.10	62.90	-4	485	-0.82%
2020/02/12	1	62.60	0	0.00	63.50	1	488	0.20%
2020/02/11	2	63.10	0	0.00	63.10	2	491	0.41%
2020/02/05	1	64.40	0	0.00	64.80	1	557	0.18%
2020/01/31	2	64.20	0	0.00	65.00	2	560	0.36%
2020/01/30	0	0.00	2	65.20	64.80	-2	556	-0.36%
2020/01/16	5	73.40	0	0.00	72.70	5	556	0.90%
2020/01/07	0	0.00	1	73.70	73.00	-1	605	-0.17%
2020/01/03	1	72.90	0	0.00	72.90	1	587	0.17%
2019/12/23	0	0.00	8	72.63	72.60	-8	596	-1.34%
2019/12/20	10	72.38	0	0.00	72.40	10	605	1.65%
2019/12/16	2	71.30	0	0.00	72.00	2	635	0.31%
2019/12/13	1	71.80	1	71.40	71.30	0	646	0.00%
2019/12/06	0	0.00	10	73.32	73.70	-10	691	-1.45%
2019/12/02	2	74.30	0	0.00	74.10	2	710	0.28%
2019/11/29	1	75.50	4	76.40	76.30	-3	699	-0.43%
2019/11/28	15	77.21	4	77.33	78.20	11	658	1.67%
2019/11/26	0	0.00	9	74.17	74.70	-9	600	-1.50%
2019/11/25	1	74.90	4	74.00	74.00	-3	592	-0.51%
2019/11/22	0	0.00	3	75.23	74.90	-3	584	-0.51%
2019/11/14	2	72.30	0	0.00	71.80	2	565	0.35%
2019/11/08	0	0.00	1	74.20	74.00	-1	553	-0.18%
2019/11/07	0	0.00	2	75.85	74.20	-2	555	-0.36%
2019/11/06	3	74.67	0	0.00	74.40	3	522	0.57%
2019/10/31	0	0.00	1	73.50	73.50	-1	513	-0.19%
2019/10/30	0	0.00	1	73.50	74.00	-1	511	-0.20%
2019/10/29	0	0.00	2	72.30	71.80	-2	507	-0.39%
2019/10/23	2	75.30	3	75.50	74.20	-1	536	-0.19%
2019/10/22	5	74.60	3	74.57	74.00	2	522	0.38%
2019/10/04	0	0.00	10	71.95	72.00	-10	788	-1.27%
2019/10/01	0	0.00	7	71.29	71.10	-7	880	-0.80%
2019/09/27	2	70.90	0	0.00	71.30	2	878	0.23%
2019/09/26	1	73.40	0	0.00	72.60	1	872	0.11%
2019/09/25	7	74.40	0	0.00	73.50	7	882	0.79%
2019/09/24	11	73.95	2	75.60	73.90	9	874	1.03%
2019/09/20	0	0.00	1	73.10	72.70	-1	851	-0.12%
2019/09/19	0	0.00	2	74.55	74.40	-2	842	-0.24%
2019/09/18	2	74.50	0	0.00	74.30	2	838	0.24%
2019/09/11	3	74.67	0	0.00	74.60	3	815	0.37%
2019/09/10	2	74.40	5	74.40	73.40	-3	794	-0.38%
2019/09/09	9	73.81	5	73.96	73.10	4	762	0.52%
2019/09/04	0	0.00	1	71.50	71.00	-1	733	-0.14%
2019/09/02	0	0.00	1	72.40	72.20	-1	729	-0.14%
2019/08/29	1	70.10	2	71.35	71.30	-1	718	-0.14%
2019/08/28	1	69.30	0	0.00	69.30	1	704	0.14%
2019/08/26	0	0.00	1	68.60	68.80	-1	701	-0.14%
2019/08/23	1	69.40	0	0.00	69.20	1	699	0.14%
2019/08/22	1	69.30	0	0.00	69.00	1	699	0.14%
2019/08/21	0	0.00	2	69.50	69.60	-2	693	-0.29%
2019/08/13	0	0.00	1	68.10	68.50	-1	687	-0.15%
2019/08/12	0	0.00	2	68.60	68.00	-2	688	-0.29%
2019/08/07	2	70.75	2	70.00	70.00	0	682	0.00%
2019/08/06	2	67.90	1	69.60	70.30	1	681	0.15%
2019/08/02	0	0.00	1	70.50	72.60	-1	684	-0.15%
2019/08/01	2	71.35	0	0.00	71.50	2	677	0.30%
2019/07/30	1	73.00	26	70.37	70.60	-25	673	-3.71%
2019/07/25	26	73.50	0	0.00	73.50	26	642	4.05%
2019/07/23	0	0.00	1	74.40	74.30	-1	621	-0.16%
2019/07/19	0	0.00	3	76.57	76.50	-3	581	-0.52%
2019/07/18	8	77.29	6	77.85	76.70	2	579	0.34%
2019/07/16	1	74.10	0	0.00	73.60	1	465	0.21%
2019/07/15	0	0.00	1	72.50	73.80	-1	434	-0.23%
2019/07/12	4	73.23	4	73.00	72.90	0	425	0.00%
2019/07/11	2	73.10	5	73.80	73.00	-3	413	-0.73%
2019/07/10	2	72.45	2	73.30	73.10	0	396	0.00%
2019/07/09	14	72.25	12	72.83	72.50	2	367	0.54%
2019/07/08	1	68.70	3	68.80	67.90	-2	288	-0.69%
2019/07/04	1	65.90	2	66.30	66.40	-1	287	-0.35%
2019/07/03	0	0.00	1	66.80	65.70	-1	294	-0.34%
2019/07/02	6	66.58	4	66.08	66.20	2	296	0.68%
2019/06/27	1	64.20	0	0.00	64.00	1	329	0.30%
2019/06/26	1	64.10	1	64.00	64.30	0	334	0.00%
2019/06/25	0	0.00	1	64.40	64.30	-1	364	-0.27%
2019/06/24	1	64.70	1	64.70	65.00	0	364	0.00%
2019/06/21	0	0.00	5	65.68	64.70	-5	364	-1.37%
2019/06/20	1	64.40	1	64.20	64.60	0	364	0.00%
2019/06/06	1	61.30	0	0.00	61.90	1	421	0.24%
2019/06/04	1	61.40	0	0.00	61.50	1	459	0.22%
2019/06/03	2	61.65	0	0.00	61.90	2	470	0.43%
2019/05/22	1	62.90	1	63.30	62.70	0	577	0.00%
2019/05/21	1	62.50	0	0.00	62.40	1	600	0.17%
2019/05/15	1	63.80	0	0.00	63.50	1	796	0.13%
2019/05/14	1	60.00	1	60.70	62.30	0	806	0.00%
2019/04/19	0	0.00	0.1	70.00	69.70	-0.1	908	-0.01%
2019/04/17	0	0.00	1	68.90	68.90	-1	927	-0.11%
2019/04/03	1	73.50	0	0.00	72.50	1	1,019	0.10%
2019/03/28	5	73.00	10	73.00	71.70	-5	984	-0.51%
2019/03/25	0	0.00	1	70.90	70.40	-1	976	-0.10%
2019/03/21	2	72.90	0	0.00	72.20	2	985	0.20%
2019/03/20	0	0.00	1	71.80	71.40	-1	982	-0.10%
2019/03/18	1	69.70	1	69.90	70.40	0	1,032	0.00%
2019/03/12	0	0.00	0.1	71.90	71.80	-0.1	1,095	-0.01%
2019/03/11	11	72.05	0	0.00	71.90	11	1,100	1.00%
2019/03/04	0	0.00	1	72.70	72.00	-1	1,144	-0.09%
2019/02/25	0	0.00	2	71.40	71.30	-2	1,158	-0.17%
2019/02/22	2	72.35	5	73.74	72.10	-3	1,184	-0.25%
2019/02/21	2	75.00	10	74.50	74.40	-8	1,176	-0.68%
2019/02/19	9	74.30	2	74.80	74.30	7	1,146	0.61%
2019/02/18	6	75.13	0	0.00	74.70	6	1,139	0.53%
2019/02/15	6	73.35	5	74.20	74.30	1	1,101	0.09%
2019/02/12	0	0.00	5	71.00	69.90	-5	1,054	-0.47%
2019/02/11	0	0.00	1	67.50	68.20	-1	1,036	-0.10%
2019/01/22	2	67.60	2	67.40	67.40	0	1,125	0.00%
2019/01/17	0	0.00	1	65.90	65.50	-1	1,203	-0.08%
2019/01/16	1	67.20	0	0.00	65.60	1	1,212	0.08%
2019/01/04	1	69.10	1	69.20	69.00	0	1,308	0.00%
2019/01/03	2	68.40	1	68.80	68.00	1	1,324	0.08%
2019/01/02	0	0.00	1	66.50	67.10	-1	1,336	-0.07%
2018/12/13	0	0.00	7	66.64	66.50	-7	2,014	-0.35%
2018/12/12	5	66.70	0	0.00	66.30	5	2,005	0.25%
2018/12/10	8	64.91	9	63.89	63.80	-1	1,960	-0.05%
2018/12/07	1	62.20	0	0.00	62.20	1	1,924	0.05%
2018/12/05	1	65.50	0	0.00	63.70	1	1,929	0.05%
2018/11/30	2	66.05	0	0.00	63.50	2	1,916	0.10%
2018/11/27	0	0.00	1	62.50	62.40	-1	1,887	-0.05%
2018/11/19	0	0.00	1	59.70	59.90	-1	1,885	-0.05%
2018/11/16	2	58.50	2	59.10	58.60	0	1,886	0.00%
2018/11/15	1	58.10	0	0.00	58.10	1	1,886	0.05%
2018/11/14	1	58.30	0	0.00	57.80	1	1,895	0.05%
2018/11/13	1	57.30	1	57.70	57.50	0	1,926	0.00%
2018/11/12	0	0.00	2	60.80	58.70	-2	1,960	-0.10%
2018/11/09	4	61.63	1	61.30	60.80	3	1,994	0.15%
2018/11/08	1	59.30	1	58.90	58.70	0	1,956	0.00%
2018/11/07	1	56.90	1	57.60	58.00	0	1,980	0.00%
2018/11/05	0	0.00	2	57.70	58.40	-2	2,148	-0.09%
2018/11/02	0	0.00	2	57.85	57.70	-2	2,178	-0.09%
2018/11/01	1	58.70	0	0.00	58.00	1	2,206	0.05%
2018/10/31	0	0.00	2	55.50	56.60	-2	2,267	-0.09%
2018/10/30	0	0.00	2	54.65	55.60	-2	2,451	-0.08%
2018/10/17	1	69.00	0	0.00	68.90	1	2,431	0.04%
2018/10/16	6	69.00	1	69.80	68.10	5	2,404	0.21%
2018/10/11	1	68.20	0	0.00	67.50	1	2,364	0.04%
2018/10/09	1	76.70	1	76.70	75.00	0	2,349	0.00%
2018/10/04	1	76.20	0	0.00	76.90	1	2,296	0.04%
2018/10/02	3	76.97	1	77.30	76.50	2	2,276	0.09%
2018/10/01	0	0.00	1	77.70	78.70	-1	2,269	-0.04%
2018/09/28	2	76.00	3	75.47	75.80	-1	2,219	-0.05%
2018/09/27	2	81.35	4	83.03	75.00	-2	2,158	-0.09%
2018/09/26	1	80.10	1	80.10	80.80	0	2,009	0.00%
2018/09/25	8	82.76	5	82.94	81.30	3	1,957	0.15%
2018/09/14	0	0.00	1	65.90	65.70	-1	1,861	-0.05%
2018/09/13	3	65.03	0	0.00	64.60	3	1,922	0.16%
2018/09/12	0	0.00	1	63.60	63.80	-1	1,935	-0.05%
2018/09/03	6	73.32	2	73.00	70.70	4	2,126	0.19%
2018/08/31	2	72.20	0	0.00	72.20	2	2,126	0.09%
2018/08/30	8	70.54	7	71.81	72.00	1	2,171	0.05%
2018/08/27	0	0.00	1	68.70	70.00	-1	2,297	-0.04%
2018/08/23	0	0.00	7	71.26	70.50	-7	2,479	-0.28%
2018/08/21	0	0.00	2	71.65	71.30	-2	2,510	-0.08%
2018/08/20	2	71.00	4	71.80	70.80	-2	2,504	-0.08%
2018/08/17	2	76.55	2	75.60	73.90	0	2,484	0.00%
2018/08/16	1	74.90	2	75.85	76.30	-1	2,488	-0.04%
2018/08/14	4	75.60	0	0.00	76.00	4	2,476	0.16%
2018/08/13	5	76.24	2	77.55	76.30	3	2,458	0.12%
2018/08/10	17	79.46	15	78.75	76.10	2	2,394	0.08%
2018/08/09	2	76.60	0	0.00	75.20	2	2,305	0.09%
2018/08/08	3	79.90	2	79.00	78.20	1	2,298	0.04%
2018/08/07	2	81.00	1	79.60	80.00	1	2,324	0.04%
2018/08/06	15	80.50	17	81.28	81.80	-2	2,278	-0.09%
2018/08/03	0	0.00	3	77.30	77.70	-3	2,110	-0.14%
2018/08/02	1	72.30	0	0.00	70.70	1	2,075	0.05%
2018/08/01	3	70.97	2	71.50	69.90	1	2,110	0.05%
2018/07/24	1	70.30	0	0.00	70.30	1	2,314	0.04%
2018/07/20	3	68.77	4	69.08	69.60	-1	2,492	-0.04%
2018/07/18	1	72.50	1	70.30	70.30	0	2,628	0.00%
2018/07/17	5	74.00	2	73.25	72.30	3	2,702	0.11%
2018/07/16	6	76.00	2	74.00	73.90	4	2,828	0.14%
2018/07/13	5	72.60	3	72.20	71.60	2	2,956	0.07%
2018/07/12	10	70.81	9	70.27	70.20	1	2,972	0.03%
2018/07/11	3	70.23	4	71.68	69.00	-1	3,039	-0.03%
2018/07/10	4	69.68	1	71.00	70.50	3	3,092	0.10%
2018/07/09	4	64.70	4	67.05	69.30	0	3,131	0.00%
2018/06/27	0	0.00	3	71.07	70.30	-3	4,089	-0.07%
2018/06/26	1	75.30	0	0.00	71.30	1	4,164	0.02%
2018/06/25	0	0.00	1	77.90	74.90	-1	4,268	-0.02%
2018/06/22	0	0.00	1	79.80	77.80	-1	4,320	-0.02%
2018/06/21	2	77.35	2	76.10	78.60	0	4,385	0.00%
2018/06/19	0	0.00	1	79.80	77.90	-1	4,755	-0.02%
2018/06/15	3	80.07	1	80.70	79.10	2	4,897	0.04%
2018/06/14	3	81.07	1	81.30	79.40	2	5,002	0.04%
2018/06/13	1	79.00	1	79.00	79.00	0	5,032	0.00%
2018/06/11	1	76.10	0	0.00	74.10	1	5,114	0.02%
2018/06/07	0	0.00	1	79.80	77.70	-1	5,264	-0.02%
2018/06/06	0	0.00	1	76.30	76.10	-1	5,296	-0.02%
2018/06/05	1	78.50	0	0.00	75.60	1	5,385	0.02%
2018/06/04	0	0.00	1	78.80	76.50	-1	5,414	-0.02%
2018/06/01	1	77.50	0	0.00	79.00	1	5,385	0.02%
2018/05/31	3	68.00	0	0.00	73.70	3	5,273	0.06%
2018/05/30	1	68.50	1	67.50	67.00	0	5,226	0.00%
2018/05/29	1	65.20	0	0.00	65.20	1	5,181	0.02%
2018/05/24	2	67.20	3	67.70	68.00	-1	5,122	-0.02%
2018/05/23	1	65.40	1	67.50	65.40	0	5,073	0.00%
2018/05/21	1	63.00	2	63.05	64.70	-1	5,005	-0.02%
2018/05/18	1	62.50	0	0.00	62.50	1	4,985	0.02%
2018/05/17	0	0.00	2	67.00	64.20	-2	4,963	-0.04%
2018/05/16	0	0.00	20	67.04	66.00	-20	4,944	-0.40%
2018/05/15	2	68.25	3	67.33	67.80	-1	4,921	-0.02%
2018/05/14	24	64.74	4	65.27	64.90	20	4,876	0.41%
2018/05/11	3	66.50	3	67.57	66.70	0	4,830	0.00%
2018/05/10	4	71.43	4	71.33	70.10	0	4,778	0.00%
2018/05/08	3	67.80	5	69.26	72.00	-2	4,639	-0.04%
2018/05/04	1	66.50	2	68.20	68.00	-1	4,523	-0.02%
2018/05/03	0	0.00	3	71.10	68.10	-3	4,473	-0.07%
2018/05/02	1	72.50	1	73.20	72.00	0	4,426	0.00%
2018/04/27	3	72.33	4	70.73	72.50	-1	4,367	-0.02%
2018/04/26	1	74.30	2	78.20	74.30	-1	4,268	-0.02%
2018/04/25	3	82.27	3	83.33	82.50	0	4,161	0.00%
2018/04/24	3	82.60	5	82.20	80.90	-2	4,084	-0.05%
2018/04/23	7	87.53	3	87.40	86.50	4	3,998	0.10%
2018/04/20	4	85.68	4	90.13	84.20	0	3,906	0.00%
2018/04/19	16	87.48	10	88.64	89.70	6	3,758	0.16%
2018/04/18	1	80.50	3	81.80	81.90	-2	3,568	-0.06%
2018/04/17	12	83.02	10	81.48	79.40	2	3,523	0.06%
2018/04/16	30	80.70	32	79.72	79.70	-2	3,437	-0.06%
2018/04/13	1	83.70	1	80.20	78.00	0	3,372	0.00%
2018/04/10	3	88.50	1	89.00	86.00	2	3,081	0.06%
2018/04/09	17	98.46	16	97.05	95.50	1	2,972	0.03%
2018/04/03	7	87.63	5	88.32	93.50	2	2,696	0.07%
2018/03/31	5	84.50	5	85.20	85.40	0	2,434	0.00%
2018/03/30	6	84.42	7	84.34	81.50	-1	2,314	-0.04%
2018/03/29	4	85.23	1	85.70	85.00	3	2,243	0.13%
2018/03/28	0	0.00	2	88.10	85.60	-2	2,154	-0.09%
2018/03/27	2	85.50	0	0.00	82.50	2	2,023	0.10%
2018/03/26	0	0.00	5	87.82	86.10	-5	1,949	-0.26%
2018/03/23	4	80.60	0	0.00	83.30	4	1,813	0.22%
2018/03/22	2	82.80	1	76.30	77.50	1	1,651	0.06%
2018/03/21	0	0.00	19	81.19	81.20	-19	1,396	-1.36%
2018/03/20	5	70.66	5	71.04	73.90	0	1,239	0.00%
2018/03/19	3	68.83	4	67.65	67.20	-1	1,104	-0.09%
2018/03/16	7	70.04	7	68.60	65.80	0	1,020	0.00%
2018/03/14	19	64.33	19	66.31	66.60	0	807	0.00%
2018/03/12	18	60.23	0	0.00	60.00	18	604	2.98%
2018/03/09	1	56.50	1	56.70	59.40	0	508	0.00%
2018/03/08	0	0.00	1	56.80	54.00	-1	396	-0.25%
2018/03/07	6	53.57	6	54.88	53.80	0	306	0.00%
2018/03/06	0	0.00	3	49.93	49.95	-3	238	-1.26%
2018/02/26	1	42.00	0	0.00	42.10	1	181	0.55%
2018/02/23	1	42.00	0	0.00	41.90	1	181	0.55%
2018/02/22	2	42.55	0	0.00	42.40	2	180	1.11%
2018/02/06	0	0.00	1	44.80	43.20	-1	162	-0.62%
2018/02/05	0	0.00	10	41.88	42.30	-10	136	-7.31%
2018/01/30	0	0.00	10	40.85	41.65	-10	141	-7.05%
2018/01/18	0	0.00	10	41.10	41.10	-10	139	-7.19%
2018/01/09	0	0.00	4	42.65	42.90	-4	117	-3.39%