杏昌 (1788)-中國信託-永康券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
39張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	140.50	0	0.00	140.00	0	23	0.04%
2024/04/26	0	141.00	0	0.00	139.50	0	22	0.09%
2024/04/03	0	140.50	0	0.00	140.00	0	22	0.04%
2024/03/26	0	140.00	0	0.00	140.00	0	22	0.09%
2024/03/13	1	139.00	0	0.00	139.00	1	21	4.75%
2024/02/27	0	0.00	0.2	138.45	139.50	-0.2	16	-0.89%
2024/02/26	0	138.00	0	0.00	139.00	0	16	0.12%
2024/02/19	0.9	135.00	0	0.00	134.50	0.9	14	6.31%
2024/01/26	0	135.00	0	0.00	133.50	0	13	0.16%
2024/01/22	0	0.00	1.8	133.22	133.50	-1.8	14	-12.83%
2024/01/03	0	136.50	0	0.00	135.00	0	17	0.06%
2023/12/26	0	135.50	0	0.00	135.50	0	17	0.11%
2023/12/21	0	0.00	18	135.11	135.50	-18	17	-105.16%
2023/12/15	0.1	135.50	0	0.00	136.00	0.1	17	0.29%
2023/12/04	0	138.00	0	0.00	136.00	0	17	0.06%
2023/11/03	0	132.50	0	0.00	132.00	0	18	0.05%
2023/10/13	1	133.00	0	0.00	134.50	1	18	5.27%
2023/10/04	0.3	139.00	0	0.00	138.00	0.3	15	1.63%
2023/10/03	0	139.50	0	0.00	138.50	0	15	0.07%
2023/09/04	0	139.50	0	0.00	139.00	0	22	0.05%
2023/08/23	0	140.00	0	0.00	139.50	0	22	0.09%
2023/08/15	1	139.50	0	0.00	140.00	1	22	4.43%
2023/08/14	0	0.00	0	140.50	140.50	0	22	-0.01%
2023/08/10	0.1	142.00	0	0.00	141.00	0.1	22	0.23%
2023/08/08	0.1	142.00	0	0.00	141.00	0.1	21	0.23%
2023/07/20	1	141.50	0	0.00	141.50	1	23	4.20%
2023/07/12	1	141.50	0	0.00	142.00	1	25	3.90%
2023/07/10	0	143.50	0	0.00	141.50	0	26	0.00%
2023/07/06	0	143.50	0	0.00	143.00	0	29	0.00%
2023/07/03	0	143.50	0.9	142.00	142.00	-0.9	29	-3.03%
2023/06/01	0	0.00	1	145.50	145.50	-1	25	-3.91%
2023/05/18	0.1	144.50	0	0.00	145.00	0.1	26	0.38%
2023/05/05	1	145.00	1	145.00	145.00	0	25	0.00%
2023/05/04	1	146.00	0	0.00	145.50	1	25	3.86%
2023/04/20	0.5	143.50	0	0.00	143.50	0.5	23	2.12%
2023/04/14	0	0.00	1	143.50	143.00	-1	22	-4.54%
2023/03/24	0	0.00	1	144.00	144.00	-1	16	-6.09%
2023/03/20	0	0.00	0.1	144.50	143.50	-0.1	15	-0.56%
2023/03/14	0.1	145.00	0	0.00	143.50	0.1	15	0.32%
2023/02/16	0.1	146.50	0	0.00	146.00	0.1	13	0.75%
2023/01/31	0.1	143.50	0	0.00	143.50	0.1	12	0.39%
2022/12/20	0.1	142.50	0	0.00	141.50	0.1	21	0.23%
2022/12/05	1	142.00	0	0.00	142.00	1	22	4.48%
2022/11/11	0.1	139.50	0	0.00	138.00	0.1	25	0.20%
2022/11/01	0.1	139.00	0	0.00	138.50	0.1	25	0.19%
2022/10/21	0	0.00	8	136.88	137.00	-8	25	-31.83%
2022/10/18	0	0.00	2	147.50	148.50	-2	21	-9.13%
2022/10/03	0	0.00	2	149.50	151.00	-2	24	-8.32%
2022/09/23	0	0.00	1	160.50	160.50	-1	23	-4.20%
2022/09/22	0	0.00	0.2	160.50	160.00	-0.2	25	-0.83%
2022/06/28	1	157.50	0	0.00	157.00	1	98	1.02%
2022/06/15	0	0.00	1	163.00	163.00	-1	83	-1.20%
2022/06/14	2	172.00	0	0.00	166.00	2	78	2.55%
2022/06/13	3	184.33	2	170.75	168.50	1	63	1.56%
2022/06/10	0	0.00	1	174.00	174.00	-1	32	-3.06%
2022/05/16	0	0.00	1	149.00	150.50	-1	20	-4.77%
2022/05/12	0	0.00	0.1	153.50	153.00	-0.1	20	-0.38%
2022/05/05	1	152.00	0	0.00	152.00	1	15	6.50%
2022/03/24	0	0.00	0.1	147.50	146.50	-0.1	16	-0.62%
2022/03/21	1	146.50	0	0.00	146.00	1	16	6.13%
2022/03/09	0	0.00	0	145.50	145.50	0	15	-0.10%
2022/03/07	0	0.00	0	146.00	145.50	0	15	-0.14%
2022/03/02	0	0.00	0.5	146.50	146.00	-0.5	15	-3.23%
2022/02/24	0	0.00	1	145.50	146.00	-1	15	-6.43%
2022/02/18	1	145.50	0	0.00	145.50	1	16	6.19%
2022/02/16	0.1	147.50	0	0.00	146.50	0.1	16	0.43%
2022/02/15	0	0.00	1	146.50	146.50	-1	16	-6.09%
2022/01/26	0	143.00	0	0.00	141.50	0	16	0.12%
2022/01/25	1	141.50	0	0.00	141.50	1	16	6.01%
2022/01/21	0	143.50	0	0.00	142.50	0	16	0.24%
2021/11/25	1	140.00	0	0.00	140.00	1	18	5.27%
2021/11/15	0	138.00	0	0.00	138.00	0	22	0.10%
2021/11/08	0	138.00	0	0.00	137.50	0	25	0.14%
2021/10/19	0	135.50	0	0.00	136.00	0	33	0.06%
2021/10/13	0	0.00	1	134.50	134.50	-1	34	-2.91%
2021/10/01	0	0.00	0.1	135.00	134.50	-0.1	39	-0.25%
2021/09/23	1.1	135.00	0	0.00	134.50	1.1	42	2.52%
2021/09/22	0.1	135.50	0	0.00	134.50	0.1	42	0.14%
2021/09/16	0	135.00	0	0.00	135.00	0	43	0.09%
2021/09/15	0.1	135.00	0	0.00	135.00	0.1	43	0.12%
2021/09/09	0.1	134.00	0	0.00	133.50	0.1	43	0.16%
2021/09/07	1	133.50	0	0.00	133.50	1	43	2.29%
2021/08/19	0.1	133.36	0	0.00	132.50	0.1	41	0.34%
2021/08/18	0	133.50	0	0.00	134.00	0	41	0.10%
2021/08/16	0.1	134.50	0	0.00	133.50	0.1	39	0.13%
2021/08/13	0.1	134.00	0	0.00	133.50	0.1	39	0.13%
2021/08/10	1	136.00	0	0.00	135.00	1	37	2.69%
2021/08/06	0.1	138.00	0	0.00	137.50	0.1	37	0.27%
2021/07/30	2	140.25	0	0.00	140.00	2	41	4.78%
2021/07/28	0.2	140.50	0.1	141.00	140.50	0.1	41	0.24%
2021/07/27	0.1	141.00	0	0.00	140.50	0.1	43	0.23%
2021/07/21	0	0.00	1	139.00	138.50	-1	45	-2.21%
2021/07/16	0	0.00	2	138.50	139.00	-2	45	-4.38%
2021/07/15	1	139.00	0	0.00	139.50	1	45	2.17%
2021/07/09	3	140.00	0	0.00	139.00	3	44	6.71%
2021/07/06	19	136.34	0	0.00	137.50	19	42	44.39%
2021/07/01	1	135.00	0	0.00	135.50	1	40	2.44%
2021/06/08	0	135.50	0	0.00	134.50	0	47	0.02%
2021/05/31	1	135.50	0	0.00	135.50	1	52	1.90%
2021/05/28	0	0.00	1	136.00	136.00	-1	52	-1.92%
2021/05/26	1	136.00	0	0.00	136.00	1	52	1.91%
2021/05/19	0	0.00	1	136.50	136.50	-1	53	-1.86%
2021/05/13	1	133.00	0	0.00	133.00	1	52	1.90%
2021/05/07	0	0.00	3	138.83	140.00	-3	47	-6.29%
2021/05/05	3	137.00	0	0.00	137.00	3	46	6.50%
2021/05/04	2	137.00	0	0.00	135.00	2	45	4.39%
2021/05/03	0	0.00	0.1	138.50	138.50	-0.1	43	-0.23%
2021/04/28	1.3	135.23	0	0.00	135.00	1.3	42	3.08%
2021/04/14	0	0.00	1	131.00	131.00	-1	42	-2.37%
2021/04/06	1	130.00	0	0.00	130.00	1	42	2.37%
2021/03/31	0	131.00	0	0.00	130.00	0	41	0.07%
2021/03/24	0.2	130.50	0	0.00	129.50	0.2	40	0.50%
2021/03/02	1	126.00	0	0.00	125.50	1	35	2.80%
2021/02/17	0	122.00	0	0.00	123.00	0	42	0.05%
2021/02/01	0	120.00	0	0.00	119.50	0	48	0.04%
2021/01/29	0	121.50	0	0.00	121.00	0	48	0.04%
2021/01/27	0	0.00	1	120.00	121.00	-1	49	-2.02%
2021/01/22	0	121.23	0	0.00	120.00	0	49	0.04%
2021/01/13	0.1	123.00	0	0.00	122.50	0.1	49	0.20%
2021/01/06	0.1	123.00	0	0.00	123.00	0.1	48	0.21%
2020/12/11	1	121.00	0	0.00	122.00	1	49	2.01%
2020/12/08	0.1	122.50	0	0.00	121.50	0.1	49	0.20%
2020/11/09	1	121.00	0	0.00	118.00	1	45	2.19%
2020/11/06	0	0.00	3	113.67	114.00	-3	41	-7.16%
2020/11/04	0	0.00	1	112.00	112.50	-1	43	-2.28%
2020/10/26	0	0.00	1	111.50	111.00	-1	44	-2.24%
2020/09/30	1	108.00	0	0.00	108.00	1	54	1.83%
2020/09/29	1	108.50	0	0.00	108.50	1	55	1.81%
2020/09/25	1	108.50	0	0.00	108.50	1	55	1.80%
2020/09/23	1	110.00	0	0.00	109.50	1	55	1.81%
2020/09/14	2	110.00	0	110.50	110.00	2	55	3.58%
2020/09/11	1	110.00	0	0.00	109.50	1	54	1.83%
2020/09/04	1	111.00	0	0.00	111.00	1	54	1.85%
2020/07/15	0.1	110.00	0	0.00	109.00	0.1	40	0.25%
2020/07/14	1	107.50	0	0.00	108.00	1	40	2.48%
2020/07/13	2	110.75	0	0.00	110.50	2	38	5.16%
2020/07/06	0	0.00	1	113.50	113.50	-1	30	-3.25%
2020/06/11	0	0.00	0.2	111.00	111.00	-0.2	41	-0.48%
2020/06/08	1	110.00	0	0.00	110.00	1	46	2.15%
2020/05/06	0	0.00	0.2	106.50	106.50	-0.2	53	-0.28%
2020/02/20	2	106.75	0	0.00	106.50	2	28	6.91%
2020/01/13	1	106.00	0	0.00	105.50	1	16	5.94%
2020/01/10	0.1	107.50	0	0.00	106.50	0.1	16	0.89%
2019/11/22	0.2	104.50	0	0.00	104.50	0.2	19	0.75%
2019/07/22	1	111.00	0	0.00	110.00	1	39	2.51%
2019/07/18	0.1	108.50	0	0.00	109.00	0.1	35	0.14%
2019/07/16	0	0.00	1	107.00	107.00	-1	29	-3.38%
2019/06/19	0	0.00	0.4	104.00	104.50	-0.4	26	-1.37%
2019/06/17	0	0.00	0.5	104.00	104.50	-0.5	26	-1.84%
2019/06/14	0	0.00	0.2	103.50	103.00	-0.2	26	-0.92%
2019/04/18	1	109.00	0	0.00	107.50	1	21	4.59%
2018/03/09	0	96.80	0	0.00	96.80	0	11	0.27%
2018/02/06	0	0.00	1	95.10	94.60	-1	10	-9.32%