杏昌 (1788)-元大-博愛券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
143.0
漲跌
▲1.0
漲幅
+0.70%
成交量
27張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	143.00	143.00	-2	24	-8.13%
2024/05/02	0.2	140.50	0	0.00	140.50	0.2	23	0.67%
2024/04/30	0	0.00	2	140.00	140.50	-2	23	-8.57%
2024/04/25	0.4	140.00	0	0.00	140.00	0.4	23	1.72%
2024/04/09	0	0.00	0.5	140.66	140.00	-0.5	22	-2.19%
2024/04/08	0.1	140.00	0	0.00	140.00	0.1	22	0.44%
2024/04/01	0	140.50	0	0.00	140.50	0	22	0.04%
2024/03/19	0.1	139.50	0	0.00	139.00	0.1	22	0.23%
2024/03/18	0.6	140.00	0	0.00	139.50	0.6	21	2.77%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.21%
2024/03/12	0.5	139.50	0	0.00	139.00	0.5	20	2.46%
2024/03/11	0	139.00	0	0.00	139.50	0	19	0.13%
2024/03/07	0	0.00	0	139.00	139.00	0	18	-0.01%
2024/03/04	0.2	139.50	0	0.00	139.50	0.2	18	1.38%
2024/03/01	0.2	138.50	0	0.00	140.00	0.2	17	1.14%
2024/02/27	1	138.00	0.7	139.00	139.50	0.3	16	1.77%
2024/02/23	0	0.00	0	137.50	137.00	0	15	-0.11%
2024/02/22	0.2	135.00	0	0.00	136.00	0.2	15	1.16%
2024/02/19	0	134.50	0	0.00	134.50	0	14	0.29%
2024/02/16	0	134.50	0	0.00	134.00	0	14	0.33%
2024/02/15	0	0.00	1	134.00	134.50	-1	14	-6.96%
2024/02/02	0.1	134.00	0	0.00	134.00	0.1	13	0.75%
2024/01/31	0	134.50	0	0.00	133.50	0	13	0.17%
2024/01/30	0	135.76	0	0.00	134.50	0	13	0.34%
2024/01/25	0	134.50	0	0.00	133.50	0	13	0.04%
2024/01/22	0.1	133.90	0	0.00	133.50	0.1	14	0.89%
2024/01/15	0	135.00	0	0.00	135.00	0	13	0.04%
2024/01/12	0	135.00	0	0.00	134.50	0	13	0.01%
2024/01/11	0.1	135.48	0	0.00	134.50	0.1	13	0.79%
2024/01/10	0.1	135.00	0	0.00	134.50	0.1	13	1.03%
2024/01/09	0	135.50	0	0.00	135.00	0	13	0.04%
2024/01/08	0.2	135.50	0	0.00	135.00	0.2	13	1.47%
2023/12/28	0	135.00	0	0.00	135.00	0	18	0.06%
2023/12/27	0	135.50	0	0.00	135.50	0	18	0.13%
2023/12/26	0	134.50	0	0.00	135.50	0	17	0.14%
2023/12/22	0	135.50	0	0.00	135.00	0	17	0.17%
2023/12/21	0.1	135.50	0	0.00	135.50	0.1	17	0.58%
2023/12/18	0	135.86	0	0.00	136.00	0	17	0.21%
2023/12/15	0.2	135.91	0	0.00	136.00	0.2	17	0.97%
2023/12/14	0.4	136.01	0	0.00	135.50	0.4	17	2.52%
2023/12/13	0	0.00	0.2	136.00	136.50	-0.2	17	-0.88%
2023/12/08	3	136.00	0	0.00	136.00	3	17	17.84%
2023/12/07	1	136.00	0	0.00	136.00	1	16	5.62%
2023/12/05	0	136.00	0	0.00	136.00	0	16	0.14%
2023/12/04	0.1	137.00	0	0.00	136.00	0.1	17	0.59%
2023/11/29	0	0.00	0	137.00	137.00	0	17	-0.04%
2023/11/27	0	135.00	0	0.00	135.50	0	17	0.22%
2023/11/21	0	136.00	0	0.00	136.50	0	17	0.01%
2023/11/16	0.1	134.50	0	0.00	134.50	0.1	17	0.29%
2023/11/13	0	132.50	0	0.00	132.50	0	17	0.09%
2023/11/07	1	132.00	0	0.00	132.00	1	18	5.33%
2023/11/06	0	132.50	0	132.50	132.50	0	18	0.03%
2023/11/03	0.1	132.43	0	0.00	132.00	0.1	18	0.70%
2023/11/02	0	131.92	0	0.00	132.00	0	19	0.15%
2023/11/01	0	131.87	0	0.00	132.00	0	19	0.16%
2023/10/31	0	132.50	0	0.00	132.00	0	19	0.07%
2023/10/27	0	133.50	0	0.00	133.00	0	19	0.15%
2023/10/26	0	0.00	0	134.00	134.00	0	19	-0.16%
2023/10/25	0	134.00	0	0.00	134.00	0	19	0.08%
2023/10/24	0	133.50	0	0.00	134.00	0	19	0.13%
2023/10/19	0	134.00	0	0.00	134.00	0	19	0.23%
2023/10/17	0	135.00	0	0.00	134.00	0	19	0.13%
2023/10/16	0.1	133.22	0	0.00	134.50	0.1	19	0.31%
2023/10/13	1.2	133.74	27.9	135.43	134.50	-26.7	18	-141.01%
2023/10/12	0	138.00	0	0.00	137.00	0	15	0.16%
2023/10/11	0	138.00	0	0.00	138.00	0	14	0.16%
2023/10/04	0.2	138.50	0	0.00	138.00	0.2	15	1.31%
2023/10/03	0	139.00	0.1	139.00	138.50	0	15	-0.17%
2023/10/02	0	0.00	0.1	139.50	139.00	-0.1	15	-0.65%
2023/09/25	0	139.00	0	0.00	138.50	0	17	0.09%
2023/09/22	0	139.00	0	0.00	139.00	0	18	0.12%
2023/09/21	0	139.00	0	0.00	139.00	0	19	0.13%
2023/09/06	0	139.50	0	0.00	140.00	0	20	0.10%
2023/09/05	0	139.50	0	0.00	139.50	0	21	0.11%
2023/09/04	0.1	139.50	0	0.00	139.00	0.1	22	0.52%
2023/08/30	0	139.00	0	139.00	138.50	0	22	-0.04%
2023/08/28	0	0.00	0.1	139.50	139.00	-0.1	22	-0.66%
2023/08/25	0	139.00	0	0.00	139.00	0	22	0.10%
2023/08/24	0	139.00	0	0.00	139.00	0	22	0.11%
2023/08/22	0	139.50	0	0.00	139.50	0	22	0.10%
2023/08/15	0.1	140.50	0	0.00	140.00	0.1	22	0.44%
2023/08/14	0	141.00	0	0.00	140.50	0	22	0.11%
2023/08/09	0	141.50	0	0.00	141.50	0	22	0.02%
2023/07/24	0.3	142.00	0	0.00	141.50	0.3	23	1.27%
2023/07/04	0.1	143.00	0	0.00	142.00	0.1	29	0.34%
2023/06/21	0.7	145.86	0	0.00	144.50	0.7	26	2.60%
2023/06/13	0	144.50	0	0.00	144.00	0	26	0.04%
2023/06/06	1	145.50	0	0.00	146.00	1	24	4.01%
2023/06/02	0	145.50	0	0.00	145.00	0	25	0.10%
2023/05/30	0	0.00	0	145.00	146.00	0	26	-0.02%
2023/05/29	0	145.00	0	0.00	145.50	0	26	0.17%
2023/05/22	1	144.50	0	0.00	145.00	1	26	3.78%
2023/05/19	1	145.00	0	0.00	145.00	1	26	3.77%
2023/05/15	0.1	144.00	0	144.50	143.50	0.1	26	0.46%
2023/05/09	0	144.00	0	0.00	145.00	0	26	0.06%
2023/05/08	0.1	144.50	0	0.00	144.50	0.1	26	0.50%
2023/05/05	0.1	145.10	0	145.00	145.00	0.1	25	0.48%
2023/05/04	0.1	146.00	0	0.00	145.50	0.1	25	0.20%
2023/04/14	0	143.50	0	0.00	143.00	0	22	0.10%
2023/04/13	1	142.52	0	0.00	142.50	1	21	4.78%
2023/04/12	0.2	143.38	0	0.00	143.00	0.2	20	0.83%
2023/04/11	0.1	147.00	0	0.00	144.50	0.1	18	0.55%
2023/04/10	0	0.00	0	147.00	147.00	0	17	-0.01%
2023/04/07	0	146.00	0	0.00	146.00	0	17	0.12%
2023/04/06	0	146.00	0	0.00	145.00	0	17	0.11%
2023/03/29	0	144.50	0	0.00	144.50	0	17	0.27%
2023/03/28	0	145.00	0	0.00	144.50	0	16	0.12%
2023/03/27	0	0.00	1	144.50	144.50	-1	16	-5.98%
2023/03/23	0.1	143.86	0	0.00	143.50	0.1	16	0.54%
2023/03/22	0.1	144.00	0	0.00	144.00	0.1	16	0.61%
2023/03/21	0	144.00	0	0.00	143.50	0	16	0.13%
2023/03/20	0	144.00	0	0.00	143.50	0	15	0.08%
2023/03/15	0.1	144.00	0	0.00	144.00	0.1	15	0.33%
2023/03/10	0.3	145.60	0.1	145.00	144.00	0.2	15	1.28%
2023/03/07	0.1	145.50	2	145.50	144.50	-2	15	-12.82%
2023/03/06	1	144.50	0	0.00	144.00	1	15	6.66%
2023/03/03	0.1	144.50	0	0.00	144.50	0.1	14	0.34%
2023/03/01	0	0.00	1.1	146.00	146.00	-1.1	13	-7.79%
2023/02/23	0.2	146.00	0	0.00	145.50	0.2	13	1.45%
2023/02/21	0.1	146.00	0	0.00	146.50	0.1	13	0.37%
2023/02/03	0	0.00	2	144.50	144.50	-2	12	-15.50%
2023/02/02	0	143.50	0	0.00	143.50	0	12	0.10%
2023/01/10	0	0.00	8	141.69	142.00	-8	17	-46.65%
2023/01/04	0.2	143.70	0	0.00	142.50	0.2	17	0.95%
2022/12/15	0	0.00	0.4	145.00	144.50	-0.4	22	-2.03%
2022/12/14	0	144.00	0.3	145.00	144.50	-0.3	22	-1.47%
2022/12/12	0	0.00	0.2	143.50	143.00	-0.2	22	-0.99%
2022/12/06	0	142.00	0	0.00	142.00	0	22	0.07%
2022/11/28	1	141.00	0	0.00	141.50	1	23	4.29%
2022/11/24	0	141.00	0	0.00	141.50	0	23	0.01%
2022/11/17	0	0.00	1	141.50	141.50	-1	24	-4.16%
2022/11/11	0.1	138.55	0	0.00	138.00	0.1	25	0.46%
2022/11/07	0	137.00	0	0.00	136.50	0	25	0.01%
2022/11/04	1	138.50	0	0.00	139.00	1	24	4.01%
2022/10/26	0	136.50	0	0.00	136.50	0	26	0.01%
2022/10/24	0	136.50	0	0.00	139.00	0	26	0.08%
2022/10/21	0.1	140.66	0	0.00	137.00	0.1	25	0.27%
2022/10/20	0	0.00	1	145.00	145.00	-1	22	-4.39%
2022/10/17	0	148.00	0.1	149.50	147.50	-0.1	21	-0.57%
2022/09/30	0	151.00	0	151.00	150.00	0	24	0.04%
2022/09/29	0.2	151.74	0	0.00	151.50	0.2	24	0.79%
2022/09/28	0	151.50	0	0.00	151.50	0	22	0.07%
2022/09/27	0.2	158.00	0	0.00	156.00	0.2	21	0.92%
2022/09/20	0.2	161.50	0	0.00	160.50	0.2	26	0.77%
2022/09/01	0	0.00	1	164.50	163.50	-1	101	-0.99%
2022/08/31	0	0.00	0	164.00	163.00	0	101	0.00%
2022/08/10	0	0.00	0	158.00	156.50	0	101	-0.01%
2022/07/29	0.3	156.50	0	0.00	155.00	0.3	105	0.32%
2022/07/22	0	154.50	0	0.00	154.00	0	105	0.01%
2022/07/20	0.1	153.00	0.2	153.50	154.00	-0.1	105	-0.08%
2022/07/15	0	154.50	0	0.00	154.50	0	104	0.02%
2022/07/13	0.1	152.51	0	0.00	152.50	0.1	104	0.10%
2022/07/11	0.1	153.50	0	0.00	153.00	0.1	104	0.05%
2022/07/08	0.1	155.00	0	155.50	154.00	0.1	103	0.08%
2022/07/06	0	154.00	0	0.00	154.00	0	103	0.00%
2022/07/01	0	152.17	0	0.00	150.00	0	102	0.04%
2022/06/30	0	157.00	0	0.00	155.00	0	100	0.01%
2022/06/29	0.1	158.00	0	0.00	157.00	0.1	98	0.10%
2022/06/27	0	160.00	0	0.00	158.00	0	97	0.01%
2022/06/22	1.2	161.75	0	0.00	160.00	1.2	95	1.25%
2022/06/17	0.1	158.00	0	0.00	156.50	0.1	90	0.11%
2022/06/15	1	165.50	0	0.00	163.00	1	83	1.20%
2022/06/14	4.1	173.93	4	166.00	166.00	0.1	78	0.16%
2022/06/10	0	0.00	0.5	174.00	174.00	-0.5	32	-1.53%
2022/06/09	0	159.50	0	0.00	158.50	0	22	0.02%
2022/05/30	0	155.50	0	0.00	156.00	0	22	0.09%
2022/05/19	0	154.50	0.1	154.00	154.00	0	21	-0.23%
2022/05/17	0	155.00	0	0.00	152.00	0	21	0.10%
2022/05/12	1	150.94	0	0.00	153.00	1	20	4.92%
2022/04/22	0.1	149.50	0	0.00	150.50	0.1	15	0.44%
2022/03/23	1	146.00	0	0.00	147.00	1	16	6.19%
2022/03/16	0	145.50	0	0.00	145.50	0	15	0.02%
2022/03/10	0	147.50	0	0.00	146.50	0	15	0.03%
2022/03/09	0	145.50	0	0.00	145.50	0	15	0.03%
2022/03/01	0	146.50	0	0.00	146.00	0	15	0.03%
2022/02/22	0.1	146.00	0	0.00	145.50	0.1	15	0.43%
2022/02/16	0	147.00	0	0.00	146.50	0	16	0.03%
2022/02/15	0	146.00	0	0.00	146.50	0	16	0.03%
2022/02/09	0	144.00	0	0.00	144.00	0	16	0.03%
2022/02/08	0	143.50	0	0.00	144.00	0	16	0.18%
2022/01/26	0.1	142.50	0	0.00	141.50	0.1	16	0.42%
2022/01/24	0	142.00	0	0.00	142.00	0	16	0.09%
2022/01/13	0	143.00	0	0.00	143.50	0	17	0.02%
2022/01/06	0	144.00	0	0.00	143.00	0	17	0.08%
2022/01/05	0	145.50	1	145.00	145.00	-1	17	-5.75%
2022/01/04	0	147.00	0	0.00	145.50	0	16	0.08%
2021/12/27	0	144.00	0	0.00	144.00	0	16	0.12%
2021/12/14	0	139.50	0	0.00	139.50	0	16	0.08%
2021/12/09	0	139.50	0	0.00	139.00	0	16	0.08%
2021/12/08	0	139.50	0	0.00	139.50	0	17	0.09%
2021/12/07	0	140.00	0	0.00	139.00	0	17	0.03%
2021/12/01	0	139.00	0	0.00	139.00	0	18	0.02%
2021/11/30	0	139.50	0	0.00	139.50	0	18	0.15%
2021/11/29	1	139.00	0	0.00	139.50	1	18	5.38%
2021/11/26	0	140.25	0	0.00	139.50	0	18	0.15%
2021/11/25	0	141.00	0	0.00	140.00	0	18	0.02%
2021/11/22	0	138.50	0	0.00	139.50	0	20	0.11%
2021/11/19	0	138.58	0	0.00	138.50	0	20	0.09%
2021/11/18	0	138.50	0	0.00	139.00	0	20	0.02%
2021/11/17	0	138.50	0	0.00	138.50	0	20	0.14%
2021/11/15	0	138.50	0	0.00	138.00	0	22	0.02%
2021/11/11	0	138.50	0	0.00	139.00	0	23	0.02%
2021/11/05	0	137.50	0	0.00	137.50	0	26	0.02%
2021/11/04	0	137.50	0	0.00	137.50	0	27	0.11%
2021/10/29	0	137.50	0	0.00	137.50	0	28	0.02%
2021/10/27	0	0.00	1	137.00	137.00	-1	30	-3.24%
2021/10/25	0.1	137.00	0	0.00	137.50	0.1	32	0.31%
2021/10/22	0	137.50	0	0.00	137.00	0	32	0.05%
2021/10/19	0.1	136.00	0	0.00	136.00	0.1	33	0.22%
2021/10/18	0	136.00	0	0.00	135.00	0	33	0.01%
2021/10/13	1	135.00	0	0.00	134.50	1	34	2.91%
2021/10/08	1	134.51	0	0.00	134.50	1	36	2.78%
2021/10/01	0	135.50	0	0.00	134.50	0	39	0.01%
2021/09/13	0	135.00	0	0.00	135.00	0	43	0.02%
2021/09/10	0.2	134.00	0	0.00	135.00	0.2	43	0.34%
2021/09/08	0.1	134.00	0	0.00	133.50	0.1	43	0.18%
2021/09/07	0	133.50	0	0.00	133.50	0	43	0.02%
2021/09/03	0	0.00	0.1	133.50	134.00	-0.1	43	-0.23%
2021/09/02	0.1	133.50	0	0.00	133.50	0.1	43	0.25%
2021/08/31	0	133.00	0	0.00	133.00	0	42	0.04%
2021/08/26	0	133.00	0	0.00	133.00	0	41	0.09%
2021/08/25	1	133.50	0	0.00	133.50	1	41	2.40%
2021/08/24	0	133.50	0	0.00	133.50	0	41	0.05%
2021/08/20	0	0.00	1	131.50	132.50	-1	42	-2.37%
2021/08/09	0.1	137.50	0	0.00	136.50	0.1	37	0.19%
2021/08/06	0	0.00	1	137.00	137.50	-1	37	-2.66%
2021/08/05	1	135.50	0	0.00	136.00	1	38	2.60%
2021/08/02	1	136.00	0	0.00	136.00	1	42	2.35%
2021/07/28	0	0.00	0	141.50	140.50	0	41	-0.04%
2021/07/16	0	0.00	1	139.00	139.00	-1	45	-2.19%
2021/07/15	1	139.50	0	0.00	139.50	1	45	2.17%
2021/07/14	0.2	141.00	0	0.00	139.50	0.2	44	0.45%
2021/07/13	0.1	142.50	0	0.00	141.00	0.1	45	0.22%
2021/07/12	0	140.00	0	0.00	139.50	0	45	0.08%
2021/07/09	0	0.00	5	139.50	139.00	-5	44	-11.19%
2021/07/06	0	0.00	0.1	137.00	137.50	-0.1	42	-0.12%
2021/07/01	0.1	135.50	0	0.00	135.50	0.1	40	0.20%
2021/06/29	0.2	136.00	0	0.00	135.00	0.2	42	0.47%
2021/06/25	2	135.50	0	0.00	136.00	2	42	4.71%
2021/06/21	0.1	136.00	0	0.00	135.50	0.1	44	0.18%
2021/06/16	0	0.00	4	136.00	136.00	-4	44	-8.97%
2021/06/10	0	136.00	0	0.00	135.00	0	46	0.09%
2021/06/09	0.2	135.00	0	0.00	134.50	0.2	46	0.34%
2021/06/08	0.1	135.50	0	0.00	134.50	0.1	47	0.17%
2021/06/04	0.1	136.00	0	0.00	135.50	0.1	49	0.16%
2021/06/03	1.2	135.14	0	0.00	135.50	1.2	49	2.34%
2021/06/02	0.2	136.19	0	0.00	135.50	0.2	52	0.40%
2021/06/01	0.1	136.00	0	0.00	135.50	0.1	52	0.15%
2021/05/31	1.2	136.07	1	135.00	135.50	0.2	52	0.30%
2021/05/28	0.1	137.50	1	138.00	136.00	-0.9	52	-1.76%
2021/05/25	0.1	136.50	0	0.00	135.50	0.1	52	0.15%
2021/05/19	2	134.50	0	0.00	136.50	2	53	3.72%
2021/05/17	0.1	133.00	0	0.00	131.00	0.1	53	0.15%
2021/05/12	0.1	137.00	2	133.25	132.50	-1.9	51	-3.73%
2021/05/11	1.1	138.00	1	139.00	137.50	0.1	48	0.16%
2021/05/10	1	139.00	0	0.00	139.00	1	48	2.05%
2021/05/03	1	137.00	0	0.00	138.50	1	43	2.30%
2021/04/28	0.1	136.00	0	0.00	135.00	0.1	42	0.19%
2021/04/27	1	135.00	0	0.00	135.00	1	42	2.37%
2021/04/22	1	134.00	0	0.00	133.00	1	41	2.39%
2021/04/14	0.1	131.00	0	0.00	131.00	0.1	42	0.19%
2021/04/13	0	0.00	1	131.00	130.50	-1	42	-2.38%
2021/04/09	0.1	131.00	0	0.00	130.50	0.1	41	0.19%
2021/04/08	0.1	131.00	0	0.00	130.00	0.1	42	0.12%
2021/04/06	0.1	131.00	0	0.00	130.00	0.1	42	0.19%
2021/04/01	1.1	129.57	0	0.00	130.50	1.1	41	2.60%
2021/03/31	0.1	131.00	1	130.50	130.00	-0.9	41	-2.23%
2021/03/29	1	129.51	0	0.00	130.00	1	40	2.52%
2021/03/26	0.1	130.50	0	0.00	130.00	0.1	40	0.12%
2021/03/24	1.1	130.01	0	0.00	129.50	1.1	40	2.73%
2021/03/23	0.1	131.00	0	0.00	131.00	0.1	39	0.20%
2021/03/22	0.1	131.00	0	0.00	131.00	0.1	39	0.20%
2021/03/19	0	0.00	1	131.00	131.00	-1	39	-2.51%
2021/03/17	0	0.00	1	131.50	131.00	-1	39	-2.53%
2021/03/15	1	132.00	0	0.00	132.50	1	39	2.56%
2021/03/12	1	131.50	0	0.00	132.00	1	38	2.57%
2021/03/10	1	127.00	0	0.00	127.00	1	37	2.67%
2021/03/09	0	0.00	1	125.50	126.00	-1	36	-2.73%
2021/03/08	1.1	124.15	0	0.00	124.00	1.1	37	2.91%
2021/03/05	0.1	126.00	0	0.00	124.00	0.1	34	0.23%
2021/02/22	2	124.00	0	0.00	125.50	2	39	5.08%
2021/02/19	0	0.00	2	124.00	124.00	-2	39	-5.01%
2021/02/18	2	123.00	0	0.00	124.00	2	41	4.88%
2021/02/05	0	0.00	1	121.50	121.50	-1	42	-2.37%
2021/02/03	0.1	121.00	0	0.00	120.50	0.1	43	0.18%
2021/02/02	0.1	120.00	0	0.00	119.50	0.1	44	0.22%
2021/02/01	1.2	119.15	0	0.00	119.50	1.2	48	2.44%
2021/01/28	0.1	121.00	3	120.50	120.50	-2.9	49	-5.95%
2021/01/27	0.1	121.00	0	0.00	121.00	0.1	49	0.16%
2021/01/26	0.2	121.00	0	0.00	120.50	0.2	49	0.32%
2021/01/22	1	120.00	0	0.00	120.00	1	49	2.02%
2021/01/21	0.1	121.00	0	0.00	120.50	0.1	49	0.16%
2021/01/20	1.1	120.61	0	0.00	120.50	1.1	48	2.24%
2021/01/19	1.1	121.07	0	0.00	122.00	1.1	47	2.26%
2021/01/18	0.1	123.00	0	0.00	122.00	0.1	48	0.16%
2021/01/15	1	122.00	0	0.00	122.50	1	48	2.07%
2021/01/14	1.1	122.07	0	0.00	122.50	1.1	48	2.22%
2021/01/13	1.1	122.54	0	0.00	122.50	1.1	49	2.20%
2021/01/08	0.1	123.00	0	0.00	123.00	0.1	47	0.21%
2021/01/07	1	121.50	1	122.50	123.00	0	46	0.00%
2021/01/06	0.1	123.00	0	0.00	123.00	0.1	48	0.21%
2021/01/04	0.1	122.00	0	0.00	123.00	0.1	49	0.20%
2020/12/31	1	121.50	0	0.00	121.50	1	49	2.02%
2020/12/30	0.1	122.00	0	0.00	121.00	0.1	48	0.10%
2020/12/29	0.1	122.00	0	0.00	121.00	0.1	49	0.10%
2020/12/28	0.1	122.00	0	0.00	121.00	0.1	49	0.20%
2020/12/23	0.1	121.50	0	0.00	120.50	0.1	48	0.12%
2020/12/22	1	121.00	0	0.00	120.50	1	49	2.03%
2020/12/17	0.1	121.50	0	0.00	120.50	0.1	49	0.20%
2020/12/15	0.2	121.50	0	0.00	121.00	0.2	50	0.40%
2020/12/14	0.1	122.00	0	0.00	121.50	0.1	49	0.20%
2020/12/10	0.1	122.00	0	0.00	121.00	0.1	49	0.20%
2020/12/08	0.3	122.50	0	0.00	121.50	0.3	49	0.61%
2020/12/07	3	122.00	0	0.00	122.00	3	49	6.08%
2020/12/04	2	122.50	0	0.00	122.50	2	48	4.08%
2020/11/30	1	122.50	0	0.00	122.50	1	49	2.04%
2020/11/27	0.1	123.00	0	0.00	122.50	0.1	48	0.27%
2020/11/26	1	122.50	0	0.00	122.50	1	48	2.07%
2020/11/25	0	123.50	0	0.00	122.50	0	47	0.02%
2020/11/24	1	124.50	1	124.00	124.00	0	47	0.00%
2020/11/23	12	122.17	1	124.50	124.50	11	46	23.78%
2020/11/19	2	120.25	0	0.00	120.00	2	44	4.47%
2020/11/16	1	120.50	0	0.00	120.00	1	43	2.28%
2020/11/09	1	117.00	0	0.00	118.00	1	45	2.19%
2020/10/30	1	111.50	0	0.00	111.00	1	44	2.24%
2020/10/29	1	112.00	0	0.00	112.00	1	44	2.23%
2020/10/14	1	111.00	0	0.00	111.00	1	45	2.18%
2020/10/06	1	108.50	0	0.00	108.50	1	49	2.03%
2020/09/28	1	108.00	0	0.00	108.00	1	55	1.79%
2020/08/17	3	109.00	0	0.00	113.00	3	51	5.86%
2020/08/10	0	0.00	1	108.50	109.00	-1	47	-2.11%
2020/08/03	1	108.00	1	108.50	108.00	0	45	0.00%
2020/07/23	1	108.00	1	108.50	108.50	0	42	0.00%
2020/07/22	1	107.50	1	108.50	107.50	0	42	0.00%
2020/07/21	1	107.50	0	0.00	107.50	1	42	2.36%
2020/07/13	0	0.00	1	110.50	110.50	-1	38	-2.58%
2020/06/29	1	111.00	0	0.00	111.50	1	29	3.38%
2020/06/22	1	111.50	0	0.00	111.50	1	30	3.33%
2020/06/18	1	111.50	0	0.00	111.00	1	31	3.19%
2020/06/16	1	109.50	1	110.50	111.00	0	33	0.00%
2020/06/11	2	111.00	0	0.00	111.00	2	41	4.87%
2020/06/02	2	110.00	0	0.00	110.50	2	47	4.22%
2020/05/29	6	110.83	0	0.00	109.50	6	50	11.96%
2020/05/15	2	108.00	0	0.00	108.00	2	53	3.77%
2020/05/06	0	0.00	1	107.00	106.50	-1	53	-1.89%
2020/03/23	1	96.70	1	97.20	96.20	0	54	0.00%
2020/03/19	3	96.17	3	97.37	98.40	0	52	0.00%
2020/03/16	1	102.50	1	103.50	101.50	0	44	0.00%
2020/03/13	4	102.13	4	102.63	102.50	0	43	0.00%
2020/03/12	1	105.00	0	0.00	104.00	1	40	2.45%
2020/03/04	1	104.50	1	105.00	105.00	0	32	0.00%
2020/02/27	1	104.00	1	104.50	104.00	0	31	0.00%
2020/01/10	0	0.00	0.1	107.50	106.50	-0.1	16	-0.50%
2019/11/12	2	104.75	0	0.00	105.00	2	20	9.81%
2019/10/07	1	104.00	0	0.00	104.00	1	51	1.94%
2019/08/28	0	0.00	1	101.50	102.50	-1	52	-1.90%
2019/08/22	1	102.00	0	0.00	102.00	1	53	1.87%
2019/08/01	1	101.50	0	0.00	101.50	1	52	1.89%
2019/07/29	0	0.00	3	103.50	103.00	-3	53	-5.63%
2019/07/26	3	109.50	0	0.00	110.00	3	50	5.90%
2019/07/12	2	107.00	0	0.00	107.00	2	30	6.64%
2019/07/04	1	105.50	0	0.00	105.50	1	29	3.39%
2018/06/07	0	0.00	1	104.50	105.00	-1	62	-1.59%
2018/05/18	0	0.00	1	104.00	104.00	-1	61	-1.64%
2018/05/16	1	104.50	0	0.00	104.50	1	61	1.64%
2018/05/10	1	104.50	0	0.00	104.00	1	60	1.66%
2018/05/02	1	107.50	0	0.00	106.00	1	55	1.79%
2018/04/26	1	105.50	0	0.00	105.00	1	53	1.87%
2018/04/25	1	105.50	0	0.00	106.00	1	48	2.05%
2018/04/19	0	0.00	1	106.50	105.50	-1	44	-2.24%
2018/04/17	1	104.50	0	0.00	103.50	1	43	2.31%
2018/04/16	0	0.00	1	106.50	105.50	-1	42	-2.34%
2018/04/13	1	104.50	0	0.00	105.00	1	41	2.40%
2018/04/10	2	107.00	2	108.50	108.00	0	39	0.00%
2018/04/09	2	105.50	0	0.00	107.00	2	37	5.27%
2018/03/30	1	105.00	0	0.00	105.50	1	34	2.92%
2018/03/26	0	0.00	2	102.50	103.50	-2	26	-7.66%
2018/03/19	1	101.50	0	0.00	101.00	1	16	5.92%
2018/02/12	2	95.40	0	0.00	95.40	2	11	17.54%
2018/01/26	1	96.40	0	0.00	96.40	1	11	8.54%
2018/01/24	1	96.60	0	0.00	96.70	1	11	8.56%
2018/01/15	0	0.00	1	97.00	96.90	-1	13	-7.63%