神隆 (1789)-合庫-彰化券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	28.50	29.10	-5	1,228	-0.41%
2024/04/26	1	28.70	6	28.07	28.15	-5	1,176	-0.42%
2024/04/25	10	28.14	0	0.00	28.20	10	1,158	0.86%
2024/04/23	0	0.00	20	27.95	28.00	-20	1,161	-1.72%
2024/04/17	20	27.65	0	0.00	27.75	20	1,126	1.77%
2024/04/11	1	28.30	0	0.00	28.05	1	1,069	0.09%
2024/04/09	1	28.10	0	0.00	27.80	1	985	0.10%
2024/04/08	0	0.00	1.2	28.33	28.30	-1.2	962	-0.12%
2024/04/03	1	27.30	5	27.80	27.75	-4	919	-0.44%
2024/03/28	3.2	27.67	0	0.00	27.65	3.2	821	0.39%
2024/02/29	0	0.00	1	25.45	25.35	-1	608	-0.16%
2024/02/27	1	25.20	0	0.00	25.15	1	606	0.16%
2024/02/15	0	0.00	6	25.30	25.30	-6	620	-0.97%
2024/01/18	2	25.35	0	0.00	25.30	2	798	0.25%
2024/01/17	2	25.75	0	0.00	25.60	2	789	0.25%
2024/01/16	2	26.05	20	25.95	26.00	-18	777	-2.31%
2024/01/15	20	26.53	0	0.00	26.40	20	777	2.57%
2023/12/18	0	0.00	1	26.35	26.30	-1	796	-0.13%
2023/12/15	7	26.20	0	0.00	26.30	7	797	0.88%
2023/12/04	0	0.00	1	27.30	27.20	-1	776	-0.13%
2023/12/01	1	26.85	1	26.65	26.85	0	757	0.00%
2023/11/28	5	26.50	0	0.00	26.40	5	735	0.68%
2023/11/09	0	0.00	2	26.10	25.90	-2	777	-0.26%
2023/11/07	2	27.85	0	0.00	27.45	2	764	0.26%
2023/10/04	0	0.00	1	27.45	27.25	-1	2,363	-0.04%
2023/10/03	0	0.00	2	27.30	27.25	-2	2,406	-0.08%
2023/09/19	0	0.00	1	27.65	27.70	-1	2,763	-0.04%
2023/09/18	1	27.75	0	0.00	27.70	1	2,772	0.04%
2023/09/11	3	26.70	2	26.70	26.75	1	3,013	0.03%
2023/09/04	1	27.45	0	0.00	27.55	1	3,102	0.03%
2023/08/25	0	0.00	1	26.90	26.90	-1	3,100	-0.03%
2023/08/21	0	0.00	1	27.20	27.20	-1	3,100	-0.03%
2023/08/14	0	0.00	1	28.15	28.00	-1	3,066	-0.03%
2023/08/11	2	28.70	1	28.80	28.55	1	3,053	0.03%
2023/08/10	1	28.95	1	29.35	29.05	0	3,039	0.00%
2023/08/09	1	30.80	1	31.25	30.75	0	2,987	0.00%
2023/08/07	0	0.00	1	31.80	32.10	-1	2,970	-0.03%
2023/08/04	0	0.00	1	31.50	31.75	-1	2,958	-0.03%
2023/08/02	1	32.95	2	31.95	31.75	-1	2,956	-0.03%
2023/07/28	2	31.38	0	0.00	31.70	2	2,855	0.07%
2023/07/25	0	0.00	2	32.85	32.80	-2	2,850	-0.07%
2023/07/21	3	31.52	1	32.00	31.50	2	2,801	0.07%
2023/07/20	2	31.43	6	31.00	31.30	-4	2,686	-0.15%
2023/07/19	2	34.30	2	34.45	33.35	0	2,390	0.00%
2023/07/18	11	34.56	22	34.08	33.70	-11	2,213	-0.50%
2023/07/17	19	33.04	0	0.00	33.25	19	1,891	1.00%
2023/07/11	1	29.60	0	0.00	29.45	1	1,859	0.05%
2023/07/10	11	29.68	0	0.00	29.50	11	1,849	0.59%
2023/07/05	0	0.00	2	29.55	29.40	-2	1,753	-0.11%
2023/07/03	1	30.25	0	0.00	29.75	1	1,703	0.06%
2023/06/28	1	28.75	0	0.00	29.40	1	1,538	0.06%
2023/06/15	0	0.00	1	28.10	28.05	-1	1,274	-0.08%
2023/06/13	0	0.00	1	27.30	27.70	-1	1,214	-0.08%
2023/06/07	0	0.00	2	26.70	26.90	-2	1,164	-0.17%
2023/06/01	1	26.15	0	0.00	26.10	1	1,193	0.08%
2023/05/30	1	26.10	0	0.00	26.05	1	1,208	0.08%
2023/05/12	1	26.75	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	26.75	0	0.00	26.40	1	1,171	0.09%
2023/05/09	1	27.50	0	0.00	27.50	1	1,157	0.09%
2023/05/08	0	0.00	1	27.55	27.55	-1	1,167	-0.09%
2023/05/03	1	28.35	0	0.00	28.30	1	1,168	0.09%
2023/05/02	0	0.00	1	29.10	28.65	-1	1,171	-0.09%
2023/04/28	0	0.00	3	28.83	28.40	-3	1,154	-0.26%
2023/04/25	3	27.15	0	0.00	27.15	3	1,011	0.30%
2023/04/20	1	27.00	0	0.00	26.95	1	1,018	0.10%
2023/02/10	1	26.15	0	0.00	25.85	1	1,960	0.05%
2023/02/07	0	0.00	2	27.15	26.85	-2	1,913	-0.10%
2023/01/31	0	0.00	6	26.29	26.50	-6	1,836	-0.33%
2023/01/16	0	0.00	3	25.65	25.60	-3	1,798	-0.17%
2023/01/12	1	25.25	0	0.00	25.25	1	1,824	0.05%
2023/01/10	0	0.00	2	25.60	25.50	-2	1,822	-0.11%
2023/01/06	1	25.05	0	0.00	25.05	1	1,790	0.06%
2022/12/29	3	25.72	0	0.00	25.90	3	1,767	0.17%
2022/12/27	0	0.00	3	26.35	26.45	-3	1,723	-0.17%
2022/12/26	3	27.30	0	0.00	27.30	3	1,663	0.18%
2022/12/23	0	0.00	1	26.40	25.90	-1	1,505	-0.07%
2022/12/20	2	26.10	1	26.55	25.65	1	1,491	0.07%
2022/12/19	0	0.00	1	26.80	27.10	-1	1,427	-0.07%
2022/12/16	1	25.70	1	26.15	25.45	0	1,315	0.00%
2022/12/15	1	25.70	0	0.00	25.80	1	1,294	0.08%
2022/12/14	10	26.00	5	25.98	26.00	5	1,277	0.39%
2022/12/13	5	27.03	0	0.00	27.15	5	1,209	0.41%
2022/12/12	0	0.00	1	26.55	26.40	-1	960	-0.10%
2022/12/09	0	0.00	3	24.70	25.20	-3	838	-0.36%
2022/12/08	0	0.00	1	24.70	24.50	-1	836	-0.12%
2022/12/06	1	24.60	0	0.00	24.20	1	861	0.12%
2022/12/02	0	0.00	1	24.50	24.70	-1	890	-0.11%
2022/11/28	1	23.90	0	0.00	24.10	1	1,050	0.10%
2022/11/18	0	0.00	6	24.59	24.50	-6	1,510	-0.40%
2022/11/07	0	0.00	7	24.08	24.05	-7	1,936	-0.36%
2022/11/02	5	23.65	0	0.00	23.75	5	1,967	0.25%
2022/10/27	0	0.00	4	24.05	24.15	-4	2,014	-0.20%
2022/10/26	2	23.40	0	0.00	23.50	2	2,050	0.10%
2022/10/24	0	0.00	25	23.59	23.60	-25	2,094	-1.19%
2022/10/21	28	23.77	0	0.00	23.30	28	2,155	1.30%
2022/10/20	0	0.00	3	24.70	24.70	-3	2,333	-0.13%
2022/10/19	4	23.56	0	0.00	23.35	4	2,646	0.15%
2022/10/18	0	0.00	2	24.10	24.00	-2	2,766	-0.07%
2022/10/17	2	23.35	0	0.00	23.75	2	2,765	0.07%
2022/10/14	0	0.00	8	23.92	23.90	-8	2,764	-0.29%
2022/10/13	2	23.50	0	0.00	23.20	2	2,775	0.07%
2022/10/11	4	24.03	0	0.00	24.00	4	2,765	0.14%
2022/10/07	0	0.00	1	25.10	24.80	-1	2,761	-0.04%
2022/09/30	3	23.75	6	24.60	24.60	-3	2,777	-0.11%
2022/09/28	6	24.08	0	0.00	23.75	6	2,776	0.22%
2022/09/23	1	25.10	0	0.00	25.15	1	2,792	0.04%
2022/09/22	0	0.00	1	25.70	25.70	-1	2,801	-0.04%
2022/09/21	5	25.25	1	25.30	25.15	4	2,816	0.14%
2022/09/19	2	25.53	0	0.00	25.65	2	2,845	0.07%
2022/09/16	2	26.15	0	0.00	25.80	2	2,866	0.07%
2022/09/14	0	0.00	1	26.90	26.70	-1	2,887	-0.03%
2022/09/13	2	27.00	0	0.00	27.00	2	2,922	0.07%
2022/09/12	1	27.20	1	27.60	27.65	0	2,971	0.00%
2022/09/06	1	27.60	1	27.85	27.70	0	3,007	0.00%
2022/09/01	1	28.95	2	28.58	28.65	-1	2,863	-0.03%
2022/08/31	2	29.13	3	28.78	28.40	-1	2,781	-0.04%
2022/08/30	0	0.00	3	27.75	28.60	-3	2,608	-0.12%
2022/08/29	3	27.28	42	27.40	27.35	-39	2,542	-1.53%
2022/08/25	5	28.17	53	28.16	28.20	-48	2,471	-1.94%
2022/08/24	2	27.30	3	27.63	27.95	-1	2,392	-0.04%
2022/08/23	6	26.68	6	27.00	27.20	0	2,287	0.00%
2022/08/22	1	26.95	19	27.24	27.05	-18	2,239	-0.80%
2022/08/19	1	26.30	0	0.00	26.40	1	2,139	0.05%
2022/08/18	0	0.00	1	27.10	26.85	-1	2,092	-0.05%
2022/08/12	0	0.00	3	26.12	26.55	-3	1,971	-0.15%
2022/08/09	0	0.00	1	25.15	24.90	-1	1,907	-0.05%
2022/08/08	1	25.10	0	0.00	25.05	1	1,905	0.05%
2022/08/02	1	25.10	0	0.00	24.90	1	1,889	0.05%
2022/07/28	2	25.95	4	25.85	25.80	-2	1,825	-0.11%
2022/07/27	20	26.86	1	26.85	26.15	19	1,768	1.07%
2022/07/26	4	27.83	12	27.58	28.05	-8	1,568	-0.51%
2022/07/25	54	26.12	44	26.92	27.15	10	1,257	0.80%
2022/07/22	0	0.00	0.5	25.30	25.70	-0.5	1,135	-0.04%
2022/07/19	0.5	24.80	1	24.70	25.05	-0.5	1,226	-0.04%
2022/07/18	1	24.30	1	24.80	24.50	0	1,305	0.00%
2022/07/14	1	24.30	0	0.00	24.30	1	1,688	0.06%
2022/06/29	0	0.00	1	26.15	26.20	-1	1,931	-0.05%
2022/06/28	1	25.50	2	25.88	25.50	-1	1,892	-0.05%
2022/06/27	1	25.60	0	0.00	25.60	1	1,855	0.05%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	0	0.00	1	25.70	25.90	-1	1,711	-0.06%
2022/06/20	1	24.95	1	25.70	24.95	0	1,659	0.00%
2022/06/17	0	0.00	1	24.75	24.80	-1	1,578	-0.06%
2022/06/10	0	0.00	1	23.80	24.00	-1	1,469	-0.07%
2022/06/09	0	0.00	1	23.55	23.55	-1	1,459	-0.07%
2022/05/31	0	0.00	1	23.20	22.90	-1	1,444	-0.07%
2022/05/19	1	22.70	0	0.00	22.70	1	1,447	0.07%
2022/05/12	1	22.75	4	22.85	22.45	-3	1,431	-0.21%
2022/05/09	1	23.35	0	0.00	23.30	1	1,396	0.07%
2022/04/27	4	24.50	0	0.00	24.50	4	1,337	0.30%
2022/04/26	2	24.93	0	0.00	24.85	2	1,310	0.15%
2022/04/25	2	26.35	1	25.60	25.60	1	1,274	0.08%
2022/04/22	4	27.29	4	27.04	26.95	0	1,219	0.00%
2022/04/21	4	26.70	55	27.40	27.40	-51	1,139	-4.48%
2022/04/20	2	26.85	4	26.93	26.65	-2	881	-0.23%
2022/04/19	3	26.00	1	25.70	25.85	2	745	0.27%
2022/04/18	1	27.00	7	26.59	27.00	-6	604	-0.99%
2022/04/06	1	23.90	6	23.87	23.95	-5	385	-1.30%
2022/03/28	3	23.30	3	23.25	23.20	0	372	0.00%
2022/03/25	4	23.29	0	0.00	23.30	4	371	1.08%
2022/02/10	2	23.80	0	0.00	23.95	2	397	0.50%
2022/01/20	0	0.00	1	24.05	24.00	-1	402	-0.25%
2022/01/19	1	23.95	0	0.00	23.85	1	403	0.25%
2022/01/14	1	24.15	1	23.95	23.90	0	406	0.00%
2022/01/12	0	0.00	2	24.10	24.10	-2	411	-0.49%
2022/01/07	2	24.23	0	0.00	24.15	2	407	0.49%
2022/01/06	2	24.35	2	24.20	24.20	0	406	0.00%
2022/01/05	1	24.20	3	24.20	24.20	-2	405	-0.49%
2022/01/03	2	24.50	0	0.00	24.40	2	397	0.50%
2021/12/30	0	0.00	2.1	24.72	24.65	-2.1	398	-0.52%
2021/12/28	1	24.45	0	0.00	24.55	1	399	0.25%
2021/12/27	1	24.35	1	24.40	24.35	0	400	0.00%
2021/12/07	0	0.00	1	24.30	24.30	-1	398	-0.25%
2021/12/03	1	24.00	0	0.00	24.15	1	401	0.25%
2021/12/02	0	0.00	2	23.95	23.95	-2	404	-0.49%
2021/11/25	1	24.15	0	0.00	24.20	1	408	0.24%
2021/11/22	0	0.00	2	24.30	24.25	-2	403	-0.50%
2021/11/15	3	24.30	0	0.00	24.40	3	418	0.72%
2021/11/10	1	24.70	0	0.00	24.60	1	434	0.23%
2021/11/02	0	0.00	1	25.10	24.95	-1	457	-0.22%
2021/10/25	1	24.60	0	0.00	24.60	1	463	0.22%
2021/09/22	1	24.75	0	0.00	24.75	1	763	0.13%
2021/09/13	0	0.00	1	25.15	25.15	-1	807	-0.12%
2021/09/06	11	24.75	1	25.30	24.75	10	885	1.13%
2021/09/03	0	0.00	1	24.90	24.95	-1	915	-0.11%
2021/08/26	1	24.40	27	24.33	24.40	-26	1,028	-2.53%
2021/08/18	10	24.25	0	0.00	24.45	10	1,463	0.68%
2021/08/16	7	24.85	0	0.00	25.00	7	1,494	0.47%
2021/08/11	10	25.10	0	0.00	25.10	10	1,591	0.63%
2021/08/10	1	25.35	0	0.00	25.30	1	1,632	0.06%
2021/08/02	0	0.00	8	26.00	26.20	-8	2,069	-0.39%
2021/07/30	18	25.80	0	0.00	25.85	18	2,075	0.87%
2021/07/22	1	25.85	0	0.00	25.70	1	2,421	0.04%
2021/07/21	1	26.05	0	0.00	25.70	1	2,617	0.04%
2021/07/20	0	0.00	1	26.85	26.20	-1	2,726	-0.04%
2021/07/19	10	26.30	12	26.46	26.40	-2	2,714	-0.07%
2021/07/09	2	25.75	0	0.00	25.90	2	2,688	0.07%
2021/06/25	1	26.15	0	0.00	26.00	1	2,812	0.04%
2021/06/24	2	26.20	0	0.00	26.20	2	2,811	0.07%
2021/06/21	3	26.40	0	0.00	25.90	3	2,889	0.10%
2021/06/18	22	27.10	0	0.00	26.60	22	2,897	0.76%
2021/06/11	1	27.45	2	27.93	27.45	-1	2,873	-0.03%
2021/06/10	0	0.00	3	27.52	27.50	-3	2,842	-0.11%
2021/06/09	5	27.01	0	0.00	27.00	5	2,827	0.18%
2021/06/04	2	27.25	0	0.00	27.10	2	2,790	0.07%
2021/06/03	0	0.00	1	27.60	27.50	-1	2,772	-0.04%
2021/06/02	3	27.10	2	27.78	27.75	1	2,760	0.04%
2021/05/31	1	28.50	6	28.85	27.60	-5	2,719	-0.18%
2021/05/27	6	27.95	1	26.70	27.80	5	2,486	0.20%
2021/05/25	0	0.00	1	26.00	25.65	-1	2,360	-0.04%
2021/05/19	0	0.00	1	26.40	26.45	-1	2,335	-0.04%
2021/05/17	2	27.20	1	27.45	26.60	1	2,285	0.04%
2021/05/13	3	27.23	2	27.75	26.40	1	2,139	0.05%
2021/05/12	2	27.00	2	27.40	26.20	0	2,037	0.00%
2021/05/07	0	0.00	1	27.10	27.10	-1	1,872	-0.05%
2021/05/05	0	0.00	2	27.95	27.60	-2	1,830	-0.11%
2021/05/04	1	29.45	1	30.10	28.00	0	1,809	0.00%
2021/05/03	0	0.00	5	29.65	29.55	-5	1,719	-0.29%
2021/04/28	4	28.98	1	29.10	28.65	3	1,612	0.19%
2021/04/27	4	29.59	0	0.00	29.30	4	1,592	0.25%
2021/04/26	1	27.70	0	0.00	29.20	1	1,399	0.07%
2021/04/20	10	27.70	0	0.00	27.70	10	1,274	0.78%
2021/04/19	0	0.00	2	27.50	27.90	-2	1,265	-0.16%
2021/04/13	2	26.98	10	26.85	26.80	-8	1,255	-0.64%
2021/04/12	2	27.00	2	27.45	27.40	0	1,233	0.00%
2021/03/29	10	25.90	0	0.00	25.95	10	1,154	0.87%
2021/03/24	1	26.50	0	0.00	26.40	1	1,185	0.08%
2021/03/22	3	24.95	0	0.00	25.05	3	1,101	0.27%
2021/03/15	10	25.30	0	0.00	25.35	10	1,133	0.88%
2021/03/12	10	25.60	0	0.00	25.70	10	1,136	0.88%
2021/03/09	7	25.30	0	0.00	25.35	7	1,153	0.61%
2021/03/04	10	25.30	0	0.00	25.15	10	1,196	0.84%
2021/02/26	0	0.00	1	25.55	25.85	-1	1,208	-0.08%
2021/02/22	20	26.40	0	0.00	26.45	20	1,181	1.69%
2021/01/22	0	0.00	1	24.60	24.30	-1	1,135	-0.09%
2021/01/12	0	0.00	10	27.05	27.15	-10	1,061	-0.94%
2021/01/06	0	0.00	1	28.40	27.95	-1	1,034	-0.10%
2020/12/28	1	29.00	0	0.00	28.85	1	1,017	0.10%
2020/12/23	0	0.00	35	28.91	28.80	-35	1,011	-3.46%
2020/12/22	0	0.00	1	28.65	28.90	-1	1,029	-0.10%
2020/12/18	0	0.00	1	28.00	27.90	-1	1,000	-0.10%
2020/12/16	0	0.00	1	28.25	28.30	-1	1,019	-0.10%
2020/12/15	0	0.00	4	28.08	27.65	-4	1,030	-0.39%
2020/12/14	0	0.00	1	27.90	27.95	-1	1,030	-0.10%
2020/12/02	0	0.00	1	29.00	28.95	-1	1,571	-0.06%
2020/11/27	0	0.00	7	28.65	28.90	-7	1,606	-0.44%
2020/11/25	1	28.60	9	28.85	28.65	-8	1,635	-0.49%
2020/11/24	6	28.73	0	0.00	28.70	6	1,673	0.36%
2020/11/23	0	0.00	7	29.11	29.00	-7	1,681	-0.42%
2020/11/20	4	28.79	0	0.00	28.85	4	1,695	0.24%
2020/11/19	3	28.95	0	0.00	29.00	3	1,700	0.18%
2020/11/18	1	29.25	9	29.18	29.10	-8	1,707	-0.47%
2020/11/13	0	0.00	1	28.75	28.80	-1	1,778	-0.06%
2020/11/12	1	28.55	0	0.00	28.60	1	1,794	0.06%
2020/11/11	1	28.70	0	0.00	28.85	1	1,822	0.05%
2020/11/10	4	28.93	5	28.87	28.95	-1	1,855	-0.05%
2020/11/06	0	0.00	7	29.00	28.90	-7	1,880	-0.37%
2020/11/05	0	0.00	4	29.34	29.15	-4	1,914	-0.21%
2020/11/04	1	28.75	1	28.80	28.85	0	1,976	0.00%
2020/10/30	29	28.58	3	28.05	28.20	26	2,129	1.22%
2020/10/29	8	29.18	1	29.20	29.15	7	2,135	0.33%
2020/10/28	2	29.75	1	29.75	29.40	1	2,181	0.05%
2020/10/23	2	30.20	2	30.15	30.20	0	2,287	0.00%
2020/10/22	4	29.80	0	0.00	29.75	4	2,349	0.17%
2020/10/21	1	29.90	0	0.00	30.05	1	2,397	0.04%
2020/10/20	0	0.00	1	30.45	30.10	-1	2,418	-0.04%
2020/10/19	0	0.00	1	30.15	30.25	-1	2,438	-0.04%
2020/10/16	1	29.70	0	0.00	29.75	1	2,470	0.04%
2020/10/14	0	0.00	3	30.40	30.15	-3	2,558	-0.12%
2020/10/13	1	29.55	4	29.55	29.80	-3	2,654	-0.11%
2020/10/12	2	30.13	0	0.00	29.95	2	2,689	0.07%
2020/10/08	0	0.00	14	30.40	30.45	-14	2,777	-0.50%
2020/10/06	2	30.25	0	0.00	30.35	2	2,921	0.07%
2020/09/30	3	29.57	2	29.70	29.65	1	3,339	0.03%
2020/09/29	3	29.67	0	0.00	29.60	3	3,518	0.09%
2020/09/28	3	29.88	2	30.00	29.85	1	3,617	0.03%
2020/09/25	4	29.38	0	0.00	29.45	4	3,726	0.11%
2020/09/24	6	30.82	0	0.00	30.15	6	3,803	0.16%
2020/09/23	1	31.60	0	0.00	31.55	1	3,920	0.03%
2020/09/22	3	31.98	0	0.00	31.80	3	4,034	0.07%
2020/09/18	0	0.00	1	32.50	32.90	-1	4,468	-0.02%
2020/09/17	1	32.30	0	0.00	32.30	1	4,608	0.02%
2020/09/15	0	0.00	3	32.10	32.20	-3	5,031	-0.06%
2020/09/14	1	31.50	0	0.00	31.50	1	5,813	0.02%
2020/09/11	3	31.72	0	0.00	31.60	3	6,326	0.05%
2020/09/10	6	32.17	0	0.00	32.10	6	6,641	0.09%
2020/09/09	1	33.80	1	33.90	33.80	0	6,877	0.00%
2020/09/08	12	35.24	2	35.05	34.80	10	7,577	0.13%
2020/09/07	1	33.15	50	33.18	33.10	-49	7,442	-0.66%
2020/09/03	4	31.70	0	0.00	31.80	4	7,644	0.05%
2020/09/02	6	32.18	0	0.00	32.05	6	7,694	0.08%
2020/09/01	2	32.45	0	0.00	32.40	2	7,789	0.03%
2020/08/27	3	32.27	1	32.20	32.10	2	7,790	0.03%
2020/08/25	1	31.80	0	0.00	31.85	1	7,867	0.01%
2020/08/24	1	31.70	2	32.08	31.90	-1	7,924	-0.01%
2020/08/21	1	31.00	0	0.00	31.85	1	7,962	0.01%
2020/08/20	25	32.18	0	0.00	31.20	25	8,067	0.31%
2020/08/19	21	33.64	5	33.90	33.30	16	8,360	0.19%
2020/08/18	2	33.18	4	33.50	33.05	-2	8,460	-0.02%
2020/08/17	3	32.97	1	32.90	33.25	2	8,566	0.02%
2020/08/14	0	0.00	12	33.15	32.50	-12	8,581	-0.14%
2020/08/13	3	31.82	0	0.00	31.80	3	8,589	0.03%
2020/08/12	2	32.05	2	32.25	32.20	0	8,677	0.00%
2020/08/11	5	32.27	0	0.00	32.10	5	8,784	0.06%
2020/08/10	8	33.34	0	0.00	33.05	8	8,805	0.09%
2020/08/07	0	0.00	2	34.10	34.10	-2	8,895	-0.02%
2020/08/06	0	0.00	4	33.36	33.05	-4	8,995	-0.04%
2020/08/05	3	33.27	3	33.02	33.30	0	9,040	0.00%
2020/08/04	3	32.47	0	0.00	32.45	3	9,107	0.03%
2020/08/03	0	0.00	7	32.72	32.90	-7	9,222	-0.08%
2020/07/31	3	31.55	5	31.91	31.60	-2	9,293	-0.02%
2020/07/29	9	31.43	9	31.71	31.10	0	9,959	0.00%
2020/07/28	3	30.38	4	30.69	30.80	-1	10,131	-0.01%
2020/07/27	0	0.00	1	30.55	30.60	-1	10,088	-0.01%
2020/07/23	1	32.90	0	0.00	32.80	1	10,104	0.01%
2020/07/22	2	33.75	1	34.00	33.50	1	10,163	0.01%
2020/07/21	4	33.45	4	33.76	33.45	0	10,183	0.00%
2020/07/20	5	32.47	3	32.93	32.85	2	10,174	0.02%
2020/07/17	2	33.25	0	0.00	32.75	2	10,138	0.02%
2020/07/16	3	34.15	8	34.51	34.00	-5	10,118	-0.05%
2020/07/15	2	33.93	4	34.11	33.85	-2	10,114	-0.02%
2020/07/14	5	34.31	6	34.97	34.05	-1	10,081	-0.01%
2020/07/13	5	34.82	0	0.00	34.95	5	10,092	0.05%
2020/07/10	3	35.60	2	35.40	35.25	1	10,081	0.01%
2020/07/09	6	37.48	25	37.89	37.55	-19	10,076	-0.19%
2020/07/08	12	36.62	40	37.04	36.60	-28	9,893	-0.28%
2020/07/07	14	35.98	0	0.00	35.70	14	9,794	0.14%
2020/07/06	12	36.75	1	36.80	36.65	11	9,789	0.11%
2020/07/03	15	37.37	0	0.00	37.20	15	9,721	0.15%
2020/07/02	15	38.20	2	38.05	37.90	13	9,714	0.13%
2020/07/01	9	37.76	17	37.96	38.05	-8	9,745	-0.08%
2020/06/30	21	38.67	5	38.52	37.70	16	9,717	0.16%
2020/06/29	8	37.74	9	37.91	38.30	-1	9,495	-0.01%
2020/06/24	3	36.10	1	36.35	36.20	2	9,325	0.02%
2020/06/23	7	37.25	16	37.55	36.95	-9	9,260	-0.10%
2020/06/22	10	38.67	2	38.85	38.00	8	9,153	0.09%
2020/06/19	31	38.66	22	39.40	39.15	9	8,905	0.10%
2020/06/18	12	38.46	13	38.46	39.20	-1	8,124	-0.01%
2020/06/17	3	34.92	17	35.77	35.65	-14	7,612	-0.18%
2020/06/16	34	35.11	27	34.60	34.45	7	7,328	0.10%
2020/06/15	14	35.32	32	34.99	34.85	-18	7,084	-0.25%
2020/06/12	25	32.57	15	32.53	32.90	10	6,422	0.16%
2020/06/11	8	32.57	2	32.65	31.45	6	6,356	0.09%
2020/06/10	2	31.85	0	0.00	32.00	2	6,312	0.03%
2020/06/08	2	31.50	2	31.75	31.30	0	6,571	0.00%
2020/06/05	0	0.00	3	30.55	30.65	-3	6,737	-0.04%
2020/06/04	2	29.90	1	30.05	30.00	1	6,969	0.01%
2020/06/02	2	28.80	10	29.56	29.15	-8	7,900	-0.10%
2020/06/01	14	29.99	3	29.85	29.55	11	7,951	0.14%
2020/05/28	2	30.43	0	0.00	30.25	2	7,937	0.03%
2020/05/27	5	31.41	3	31.20	30.90	2	7,937	0.03%
2020/05/26	9	33.36	4	33.61	32.25	5	7,837	0.06%
2020/05/25	0	0.00	12	31.82	32.90	-12	7,510	-0.16%
2020/05/22	3	32.20	1	32.45	31.30	2	7,400	0.03%
2020/05/21	4	31.86	2	31.70	31.70	2	7,374	0.03%
2020/05/20	5	31.93	0	0.00	31.75	5	7,401	0.07%
2020/05/19	5	32.80	1	32.30	32.05	4	7,376	0.05%
2020/05/18	1	33.05	1	32.20	32.30	0	7,298	0.00%
2020/05/15	2	31.65	3	31.10	30.90	-1	7,187	-0.01%
2020/05/14	3	31.92	4	33.00	31.50	-1	7,172	-0.01%
2020/05/13	3	33.00	10	32.26	32.90	-7	7,064	-0.10%
2020/05/12	2	31.00	2	31.55	31.60	0	6,852	0.00%
2020/05/11	0	0.00	3	31.50	30.95	-3	6,800	-0.04%
2020/05/08	2	30.50	2	31.70	30.70	0	6,724	0.00%
2020/05/07	7	32.01	0	0.00	32.40	7	6,634	0.11%
2020/05/06	9	32.60	1.3	32.55	31.70	7.7	6,572	0.12%
2020/05/05	3	32.93	2	32.15	32.10	1	6,416	0.02%
2020/05/04	5	28.90	5	29.30	31.80	0	6,053	0.00%
2020/04/30	1	29.05	0	0.00	28.95	1	5,821	0.02%
2020/04/28	4	29.79	0	0.00	28.85	4	5,807	0.07%
2020/04/27	19	29.69	0	0.00	29.70	19	5,818	0.33%
2020/04/24	0	0.00	7	29.10	28.80	-7	5,739	-0.12%
2020/04/21	2	28.15	3	28.73	28.15	-1	5,648	-0.02%
2020/04/16	7	29.29	0	0.00	29.10	7	5,560	0.13%
2020/04/15	1	29.00	0	0.00	28.90	1	5,481	0.02%
2020/04/14	6	30.16	26	29.91	29.40	-20	5,418	-0.37%
2020/04/09	0	0.00	1	29.00	28.40	-1	5,100	-0.02%
2020/04/08	2	28.05	0	0.00	28.00	2	5,005	0.04%
2020/04/06	6	27.82	6	29.18	29.40	0	4,874	0.00%
2020/04/01	0	0.00	1	27.50	27.00	-1	4,696	-0.02%
2020/03/27	0	0.00	3	27.10	25.35	-3	4,531	-0.07%
2020/03/23	1	23.30	0	0.00	23.20	1	4,306	0.02%
2020/03/18	0	0.00	5	25.05	25.60	-5	4,165	-0.12%
2020/03/17	1	25.80	0	0.00	25.85	1	4,076	0.02%
2020/03/16	0	0.00	1	27.80	27.00	-1	3,999	-0.03%
2020/03/13	13	27.43	17	27.26	27.20	-4	3,843	-0.10%
2020/03/12	7	32.72	30	30.61	30.10	-23	3,695	-0.62%
2020/03/11	2	33.10	2	33.50	32.30	0	3,440	0.00%
2020/03/10	34	34.42	6	33.75	33.75	28	3,204	0.87%
2020/03/09	18	37.09	8	37.20	37.50	10	2,953	0.34%
2020/03/06	15	32.02	25	32.19	34.10	-10	2,379	-0.42%
2020/03/05	0	0.00	6	30.18	31.00	-6	2,018	-0.30%
2020/03/04	11	29.79	0	0.00	29.55	11	1,963	0.56%
2020/03/03	2	29.28	2	29.45	29.50	0	2,072	0.00%
2020/03/02	0	0.00	2	29.40	29.40	-2	2,072	-0.10%
2020/02/25	0	0.00	3	28.93	28.85	-3	2,286	-0.13%
2020/02/24	5	29.59	1	30.30	29.20	4	2,573	0.16%
2020/02/21	1	29.05	4	29.18	29.10	-3	2,844	-0.11%
2020/02/20	2	28.40	1	28.70	28.70	1	2,827	0.04%
2020/02/18	0	0.00	3	27.95	27.95	-3	2,761	-0.11%
2020/02/17	0	0.00	1	28.65	28.15	-1	2,749	-0.04%
2020/02/14	0	0.00	1	28.20	27.90	-1	2,706	-0.04%
2020/02/10	2	27.90	0	0.00	27.55	2	2,610	0.08%
2020/02/07	2	28.25	6	28.45	28.25	-4	2,558	-0.16%
2020/02/06	1	30.40	0	0.00	27.85	1	2,496	0.04%
2020/02/04	2	25.55	0	0.00	25.70	2	2,315	0.09%
2020/01/31	2	26.30	0	0.00	26.05	2	2,298	0.09%
2020/01/30	11	28.00	11	27.05	27.05	0	2,272	0.00%
2020/01/13	2	27.13	0	0.00	26.85	2	2,129	0.09%
2020/01/09	0	0.00	2	25.30	25.10	-2	2,028	-0.10%
2019/12/25	1	26.50	0	0.00	26.50	1	1,944	0.05%
2019/12/12	0	0.00	7	26.63	26.45	-7	1,875	-0.37%
2019/12/11	0	0.00	1	27.35	27.10	-1	1,852	-0.05%
2019/12/09	2	27.63	0	0.00	27.30	2	1,823	0.11%
2019/12/02	1	28.15	0	0.00	27.80	1	1,705	0.06%
2019/11/29	4	28.78	0	0.00	28.70	4	1,668	0.24%
2019/11/28	1	29.10	0	0.00	28.95	1	1,613	0.06%
2019/11/26	0	0.00	3	27.70	27.45	-3	1,389	-0.22%
2019/11/22	1	28.65	0	0.00	28.85	1	1,203	0.08%
2019/11/21	11	28.87	5	29.22	29.10	6	1,070	0.56%
2019/11/20	14	26.89	0	0.00	28.00	14	749	1.87%
2019/11/11	10	24.00	0	0.00	23.50	10	318	3.14%
2019/10/14	0	0.00	1	23.05	23.05	-1	332	-0.30%
2019/09/26	1	23.95	0	0.00	24.25	1	400	0.25%
2019/09/11	1	24.10	0	0.00	23.70	1	391	0.26%
2019/08/27	0	0.00	2	23.10	22.95	-2	369	-0.54%
2019/08/08	2	23.70	0	0.00	23.65	2	393	0.51%
2019/07/23	0	0.00	4	25.85	25.70	-4	378	-1.06%
2019/07/18	0	0.00	1	26.25	26.20	-1	374	-0.27%
2019/07/11	5	26.69	0	0.00	26.40	5	362	1.38%
2019/01/10	0	0.00	1	27.90	27.20	-1	670	-0.15%
2019/01/09	1	26.80	0	0.00	27.35	1	657	0.15%
2018/12/06	0	0.00	2	25.80	25.20	-2	650	-0.31%
2018/12/03	2	27.00	0	0.00	27.05	2	642	0.31%
2018/11/28	0	0.00	1	27.05	27.10	-1	639	-0.16%
2018/11/27	1	26.70	5	26.70	26.95	-4	634	-0.63%
2018/11/20	0	0.00	1	27.00	27.00	-1	590	-0.17%
2018/11/15	1	22.90	0	0.00	22.85	1	506	0.20%
2018/11/12	5	24.10	0	0.00	23.60	5	512	0.98%
2018/10/11	0	0.00	5	26.80	26.35	-5	463	-1.08%
2018/08/01	1	31.80	0	0.00	31.85	1	654	0.15%
2018/06/06	0	0.00	1	34.00	34.40	-1	797	-0.13%
2018/06/04	0	0.00	1	33.90	33.85	-1	776	-0.13%
2018/06/01	0	0.00	1	34.10	33.95	-1	778	-0.13%
2018/05/31	2	33.70	0	0.00	34.20	2	759	0.26%
2018/05/25	1	33.05	1	33.35	33.05	0	733	0.00%
2018/05/10	5	31.60	0	0.00	31.65	5	773	0.65%
2018/05/03	0	0.00	1	32.20	32.10	-1	794	-0.13%
2018/05/02	0	0.00	2	32.30	32.35	-2	800	-0.25%
2018/04/24	1	32.40	0	0.00	32.30	1	829	0.12%
2018/04/23	1	33.05	0	0.00	33.15	1	842	0.12%
2018/04/12	0	0.00	1	34.40	34.25	-1	981	-0.10%
2018/04/10	1	34.10	0	0.00	34.10	1	998	0.10%
2018/04/09	0	0.00	1	34.95	34.90	-1	990	-0.10%
2018/04/03	3	34.32	0	0.00	34.50	3	979	0.31%
2018/03/05	0	0.00	1	31.90	31.45	-1	978	-0.10%
2018/01/29	1	35.10	0	0.00	35.10	1	1,353	0.07%
2018/01/09	1	35.85	1	36.10	35.70	0	1,229	0.00%
2018/01/04	0.8	35.80	0	0.00	35.85	0.8	1,212	0.06%