神隆 (1789)-宏遠券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
764張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	26.75	0	0.00	26.75	3	1,147	0.26%
2024/04/18	1	27.40	0	0.00	27.65	1	1,128	0.09%
2024/04/15	1	27.75	0	0.00	27.45	1	1,111	0.09%
2024/04/12	1	27.60	5	27.48	27.45	-4	1,097	-0.36%
2024/04/11	4	28.36	0	0.00	28.05	4	1,069	0.37%
2024/04/08	5	28.30	5	28.30	28.30	0	962	0.00%
2024/04/02	0	0.00	1	27.55	27.60	-1	894	-0.11%
2024/03/29	0	0.00	2	27.95	27.65	-2	876	-0.23%
2024/03/28	4	27.66	3	27.78	27.65	1	821	0.12%
2024/03/27	0	0.00	1	26.55	26.65	-1	699	-0.15%
2024/01/03	2	26.15	0	0.00	26.10	2	801	0.25%
2023/11/08	0	0.00	3	26.00	26.05	-3	794	-0.38%
2023/08/14	1	27.75	0	0.00	28.00	1	3,066	0.03%
2023/08/11	0	0.00	3	28.92	28.55	-3	3,053	-0.10%
2023/08/10	0	0.00	2	29.25	29.05	-2	3,039	-0.07%
2023/07/27	0	0.00	1	31.55	31.60	-1	2,847	-0.04%
2023/07/26	0	0.00	2	32.05	31.65	-2	2,839	-0.07%
2023/07/25	3	32.85	0	0.00	32.80	3	2,850	0.11%
2023/07/20	0	0.00	12	32.46	31.30	-12	2,686	-0.45%
2023/07/19	1	34.90	0	0.00	33.35	1	2,390	0.04%
2023/07/18	2	34.33	2	34.73	33.70	0	2,213	0.00%
2023/07/05	5	29.60	6	29.58	29.40	-1	1,753	-0.06%
2023/07/04	11	30.33	0	0.00	29.75	11	1,727	0.64%
2023/07/03	0	0.00	11	30.30	29.75	-11	1,703	-0.65%
2023/06/29	2	29.75	3	29.20	29.50	-1	1,584	-0.06%
2023/06/28	2	29.30	0	0.00	29.40	2	1,538	0.13%
2023/06/27	10	29.10	0	0.00	28.75	10	1,495	0.67%
2023/06/21	0	0.00	10	29.15	28.95	-10	1,476	-0.68%
2023/06/20	5	28.68	5	29.30	28.90	0	1,447	0.00%
2023/06/19	10	29.11	0	0.00	29.00	10	1,410	0.71%
2023/06/07	1	26.80	0	0.00	26.90	1	1,164	0.09%
2023/05/22	0	0.00	1	26.50	26.55	-1	1,215	-0.08%
2023/05/12	1	27.50	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	27.50	0	0.00	26.40	1	1,171	0.09%
2023/05/10	1	27.60	0	0.00	27.65	1	1,153	0.09%
2023/04/27	0	0.00	1	28.10	28.30	-1	1,079	-0.09%
2023/03/13	0	0.00	40	25.44	25.45	-40	2,036	-1.96%
2023/03/08	0	0.00	110	26.98	26.75	-110	2,007	-5.48%	大賣/鉅額交易
2023/03/03	50	26.83	0	0.00	26.80	50	1,984	2.52%
2023/03/02	100	26.89	0	0.00	26.75	100	1,982	5.04%
2022/12/27	0	0.00	7	26.25	26.45	-7	1,723	-0.41%
2022/12/26	54	26.78	47	27.10	27.30	7	1,663	0.42%
2022/12/19	10	27.05	10	27.10	27.10	0	1,427	0.00%
2022/12/12	5	26.55	7	26.77	26.40	-2	960	-0.21%
2022/10/14	3	23.65	0	0.00	23.90	3	2,764	0.11%
2022/09/22	4	25.30	4	25.50	25.70	0	2,801	0.00%
2022/09/20	1	25.60	0	0.00	25.50	1	2,840	0.04%
2022/09/06	0	0.00	74	27.27	27.70	-74	3,007	-2.46%
2022/09/05	0	0.00	1	28.30	28.30	-1	2,958	-0.03%
2022/08/31	5	29.30	0	0.00	28.40	5	2,781	0.18%
2022/08/30	0	0.00	1	28.40	28.60	-1	2,608	-0.04%
2022/08/26	17	28.43	11	28.59	27.90	6	2,521	0.24%
2022/08/25	28	27.78	0	0.00	28.20	28	2,471	1.13%
2022/08/23	10	26.65	0	0.00	27.20	10	2,287	0.44%
2022/08/22	6	27.08	2	27.35	27.05	4	2,239	0.18%
2022/08/18	36	26.90	20	27.16	26.85	16	2,092	0.76%
2022/08/17	4	26.45	0	0.00	26.50	4	2,037	0.20%
2022/08/10	8	25.60	0	0.00	25.50	8	1,922	0.42%
2022/08/03	0	0.00	100	24.40	24.45	-100	1,903	-5.25%
2022/07/28	0	0.00	3	26.23	25.80	-3	1,825	-0.16%
2022/07/27	0	0.00	3	26.42	26.15	-3	1,768	-0.17%
2022/07/26	133	27.74	34	27.89	28.05	99	1,568	6.31%	大買/
2022/07/25	35	27.07	28	26.99	27.15	7	1,257	0.56%
2022/06/24	2	26.00	2	26.05	25.90	0	1,835	0.00%
2022/06/21	4	25.33	4	25.55	25.90	0	1,711	0.00%
2022/05/09	0	0.00	45	23.80	23.30	-45	1,396	-3.22%
2022/04/29	1	25.00	0	0.00	24.50	1	1,369	0.07%
2022/04/26	5	24.92	1	25.40	24.85	4	1,310	0.31%
2022/04/25	20	26.00	0	0.00	25.60	20	1,274	1.57%
2022/04/22	25	26.94	5	26.80	26.95	20	1,219	1.64%
2022/04/21	83	27.74	82	27.87	27.40	1	1,139	0.09%
2022/04/19	1	26.00	1	25.90	25.85	0	745	0.00%
2022/04/18	24	26.57	24	27.00	27.00	0	604	0.00%
2022/02/23	0	0.00	1	23.45	23.50	-1	400	-0.25%
2022/01/12	1	24.15	0	0.00	24.10	1	411	0.24%
2021/06/22	1	25.90	0	0.00	25.80	1	2,835	0.04%
2021/06/09	0	0.00	1	27.35	27.00	-1	2,827	-0.04%
2021/06/01	1	27.15	5	27.32	27.55	-4	2,742	-0.15%
2021/05/31	2	27.70	0	0.00	27.60	2	2,719	0.07%
2021/05/28	0	0.00	2	27.98	28.50	-2	2,621	-0.08%
2021/05/27	4	27.70	1	26.90	27.80	3	2,486	0.12%
2021/05/25	1	25.65	0	0.00	25.65	1	2,360	0.04%
2021/05/21	1	26.10	1	26.15	26.05	0	2,349	0.00%
2021/05/20	0	0.00	5	27.00	26.10	-5	2,363	-0.21%
2021/05/19	5	26.50	0	0.00	26.45	5	2,335	0.21%
2021/05/17	2	27.05	2	27.10	26.60	0	2,285	0.00%
2021/05/05	1	27.95	0	0.00	27.60	1	1,830	0.05%
2021/05/04	0	0.00	20	29.50	28.00	-20	1,809	-1.11%
2021/05/03	20	29.54	0	0.00	29.55	20	1,719	1.16%
2021/04/29	1	28.70	0	0.00	28.55	1	1,623	0.06%
2021/04/27	0	0.00	2	29.75	29.30	-2	1,592	-0.13%
2021/04/26	0	0.00	5	27.75	29.20	-5	1,399	-0.36%
2021/04/08	0	0.00	2	26.23	26.45	-2	1,150	-0.17%
2021/03/25	2	25.83	0	0.00	25.80	2	1,209	0.17%
2021/03/15	1	25.35	0	0.00	25.35	1	1,133	0.09%
2021/02/26	1	25.45	0	0.00	25.85	1	1,208	0.08%
2021/02/24	1	25.85	0	0.00	26.00	1	1,202	0.08%
2021/02/01	0	0.00	10	25.00	24.80	-10	1,158	-0.86%
2021/01/11	0	0.00	2	27.05	27.00	-2	1,059	-0.19%
2021/01/08	1	27.80	78	27.83	27.75	-77	1,042	-7.39%
2020/12/30	3	28.98	5	29.03	29.10	-2	1,021	-0.20%
2020/12/28	0	0.00	5	28.90	28.85	-5	1,017	-0.49%
2020/12/23	26	28.83	0	0.00	28.80	26	1,011	2.57%
2020/12/22	0	0.00	5	28.74	28.90	-5	1,029	-0.49%
2020/12/21	75	29.45	12	29.33	28.85	63	1,048	6.01%
2020/12/16	0	0.00	2	28.25	28.30	-2	1,019	-0.20%
2020/12/11	2	27.98	0	0.00	27.95	2	1,044	0.19%
2020/12/08	1	28.70	0	0.00	28.60	1	1,099	0.09%
2020/12/04	1	28.80	0	0.00	28.90	1	1,238	0.08%
2020/12/03	1	28.90	0	0.00	28.85	1	1,521	0.07%
2020/12/01	3	29.10	0	0.00	29.00	3	1,627	0.18%
2020/11/30	0	0.00	2	29.23	29.60	-2	1,626	-0.12%
2020/11/27	2	28.88	0	0.00	28.90	2	1,606	0.12%
2020/11/25	0	0.00	0	28.90	28.65	0	1,635	0.00%
2020/11/18	0	0.00	73	29.08	29.10	-73	1,707	-4.27%
2020/10/15	0	0.00	1	29.90	29.90	-1	2,505	-0.04%
2020/10/14	1	30.25	0	0.00	30.15	1	2,558	0.04%
2020/09/30	0	0.00	1	29.65	29.65	-1	3,339	-0.03%
2020/09/28	1	30.00	0	0.00	29.85	1	3,617	0.03%
2020/09/24	2	30.30	0	0.00	30.15	2	3,803	0.05%
2020/09/10	1	32.30	0	0.00	32.10	1	6,641	0.02%
2020/09/09	0	0.00	1	33.90	33.80	-1	6,877	-0.01%
2020/09/08	15	35.45	16	35.43	34.80	-1	7,577	-0.01%
2020/09/04	2	32.00	5	32.45	32.50	-3	7,604	-0.04%
2020/09/02	1	32.15	0	0.00	32.05	1	7,694	0.01%
2020/08/31	2	32.65	2	32.60	32.90	0	7,805	0.00%
2020/08/28	3	32.60	0	0.00	32.55	3	7,798	0.04%
2020/08/26	0	0.00	1	32.90	32.75	-1	7,830	-0.01%
2020/08/21	1	31.60	0	0.00	31.85	1	7,962	0.01%
2020/08/19	0	0.00	2	33.48	33.30	-2	8,360	-0.02%
2020/08/14	1	32.75	0	0.00	32.50	1	8,581	0.01%
2020/08/13	1	31.80	0	0.00	31.80	1	8,589	0.01%
2020/08/12	10	32.30	10	32.20	32.20	0	8,677	0.00%
2020/08/07	3	34.37	3	34.35	34.10	0	8,895	0.00%
2020/08/05	1	33.05	0	0.00	33.30	1	9,040	0.01%
2020/07/27	0	0.00	4	30.60	30.60	-4	10,088	-0.04%
2020/07/20	0	0.00	6	32.15	32.85	-6	10,174	-0.06%
2020/07/14	0	0.00	5	35.50	34.05	-5	10,081	-0.05%
2020/07/13	2	35.55	2	35.43	34.95	0	10,092	0.00%
2020/07/10	1	35.25	0	0.00	35.25	1	10,081	0.01%
2020/07/09	1	37.90	2	37.90	37.55	-1	10,076	-0.01%
2020/07/08	27	37.51	27	37.75	36.60	0	9,893	0.00%
2020/07/03	1	37.20	0	0.00	37.20	1	9,721	0.01%
2020/07/02	10	38.95	12	38.93	37.90	-2	9,714	-0.02%
2020/06/29	2	37.85	2	37.35	38.30	0	9,495	0.00%
2020/06/24	4	36.50	0	0.00	36.20	4	9,325	0.04%
2020/06/23	2	37.10	0	0.00	36.95	2	9,260	0.02%
2020/06/22	7	38.90	3	39.55	38.00	4	9,153	0.04%
2020/06/19	15	39.82	17	38.58	39.15	-2	8,905	-0.02%
2020/06/18	13	39.20	1	38.60	39.20	12	8,124	0.15%
2020/06/17	7	35.59	5	35.35	35.65	2	7,612	0.03%
2020/06/16	4	34.75	2	34.40	34.45	2	7,328	0.03%
2020/06/15	23	34.70	24	34.97	34.85	-1	7,084	-0.01%
2020/06/12	1	32.50	0	0.00	32.90	1	6,422	0.02%
2020/06/11	0	0.00	2	33.20	31.45	-2	6,356	-0.03%
2020/06/03	0	0.00	3	29.70	29.90	-3	7,544	-0.04%
2020/06/01	1	30.00	0	0.00	29.55	1	7,951	0.01%
2020/05/29	2	30.18	1	30.60	30.10	1	7,953	0.01%
2020/05/28	1	30.30	4	31.15	30.25	-3	7,937	-0.04%
2020/05/27	4	30.99	0	0.00	30.90	4	7,937	0.05%
2020/05/26	7	34.62	6	34.81	32.25	1	7,837	0.01%
2020/05/22	34	32.21	34	32.50	31.30	0	7,400	0.00%
2020/05/19	1	32.15	6	31.42	32.05	-5	7,376	-0.07%
2020/05/18	6	31.47	17	32.55	32.30	-11	7,298	-0.15%
2020/05/13	46	33.14	27	33.60	32.90	19	7,064	0.27%
2020/05/11	9	30.55	9	30.70	30.95	0	6,800	0.00%
2020/05/08	2	31.90	0	0.00	30.70	2	6,724	0.03%
2020/05/06	58	33.60	58	33.76	31.70	0	6,572	0.00%
2020/05/05	8	33.18	9	32.93	32.10	-1	6,416	-0.02%
2020/05/04	1	31.65	0	0.00	31.80	1	6,053	0.02%
2020/04/30	0	0.00	3	29.10	28.95	-3	5,821	-0.05%
2020/04/28	3	29.15	0	0.00	28.85	3	5,807	0.05%
2020/04/27	10	29.65	14	30.03	29.70	-4	5,818	-0.07%
2020/04/24	7	29.16	8	29.36	28.80	-1	5,739	-0.02%
2020/04/23	2	28.58	4	28.48	28.60	-2	5,700	-0.04%
2020/04/22	1	27.90	0	0.00	28.15	1	5,670	0.02%
2020/04/21	3	28.37	2	30.00	28.15	1	5,648	0.02%
2020/04/20	0	0.00	12	29.33	29.40	-12	5,572	-0.22%
2020/04/17	4	28.66	3	29.21	28.75	1	5,565	0.02%
2020/04/16	5	29.36	4	29.64	29.10	1	5,560	0.02%
2020/04/15	1	29.15	0	0.00	28.90	1	5,481	0.02%
2020/04/14	13	30.13	11	30.28	29.40	2	5,418	0.04%
2020/04/13	1	28.65	0	0.00	29.00	1	5,224	0.02%
2020/04/10	5	28.99	5	29.20	29.00	0	5,181	0.00%
2020/04/09	24	28.72	24	28.67	28.40	0	5,100	0.00%
2020/04/08	0	0.00	1	28.10	28.00	-1	5,005	-0.02%
2020/04/07	1	28.20	0	0.00	28.00	1	4,969	0.02%
2020/04/06	3	27.65	53	28.49	29.40	-50	4,874	-1.03%
2020/04/01	51	27.42	50	26.05	27.00	1	4,696	0.02%
2020/03/31	51	26.22	2	26.33	26.20	49	4,605	1.06%
2020/03/30	1	26.45	0	0.00	26.00	1	4,572	0.02%
2020/03/27	28	26.48	26	26.87	25.35	2	4,531	0.04%
2020/03/26	0	0.00	7	24.67	25.80	-7	4,438	-0.16%
2020/03/25	12	24.25	60	24.33	24.20	-48	4,360	-1.10%
2020/03/24	2	23.88	0	0.00	23.70	2	4,328	0.05%
2020/03/18	0	0.00	96	25.87	25.60	-96	4,165	-2.30%
2020/03/16	83	28.38	82	28.38	27.00	1	3,999	0.03%
2020/03/13	61	27.38	78	27.14	27.20	-17	3,843	-0.44%
2020/03/12	39	32.02	38	32.40	30.10	1	3,695	0.03%
2020/03/11	190	33.16	153	33.35	32.30	37	3,440	1.08%	大買/大賣/
2020/03/10	31	34.28	31	33.99	33.75	0	3,204	0.00%
2020/03/09	224	37.27	104	36.96	37.50	120	2,953	4.06%	大買/大賣/鉅額交易
2020/03/06	11	33.35	11	33.62	34.10	0	2,379	0.00%
2020/03/02	20	29.02	0	0.00	29.40	20	2,072	0.97%
2020/02/27	0	0.00	1.2	28.63	28.40	-1.2	2,109	-0.06%
2020/02/24	10	30.28	10	29.80	29.20	0	2,573	0.00%
2020/02/21	15	29.01	16	29.18	29.10	-1	2,844	-0.04%
2020/02/20	1	28.65	0	0.00	28.70	1	2,827	0.04%
2020/02/19	0	0.00	1	28.75	28.35	-1	2,798	-0.04%
2020/02/17	0	0.00	3	28.32	28.15	-3	2,749	-0.11%
2020/02/14	50	28.50	50	28.67	27.90	0	2,706	0.00%
2020/02/13	1	27.85	0	0.00	27.85	1	2,657	0.04%
2020/02/12	11	28.03	10	28.08	27.95	1	2,648	0.04%
2020/02/10	1	27.90	0	0.00	27.55	1	2,610	0.04%
2020/02/07	1	28.25	1	28.45	28.25	0	2,558	0.00%
2020/02/06	1	29.20	1	27.65	27.85	0	2,496	0.00%
2020/01/30	11	28.45	10	28.30	27.05	1	2,272	0.04%
2020/01/10	3	26.90	3	27.08	26.80	0	2,089	0.00%
2019/12/30	5	26.20	5	26.00	25.75	0	1,968	0.00%
2019/12/11	0	0.00	4	27.30	27.10	-4	1,852	-0.22%
2019/12/09	0	0.00	4	27.43	27.30	-4	1,823	-0.22%
2019/12/03	2	28.40	2	28.55	27.75	0	1,732	0.00%
2019/11/28	41	29.27	41	29.30	28.95	0	1,613	0.00%
2019/11/27	4	27.95	0	0.00	27.65	4	1,440	0.28%
2019/11/26	4	27.45	0	0.00	27.45	4	1,389	0.29%
2019/11/22	53	29.08	7	29.07	28.85	46	1,203	3.82%
2019/11/21	18	28.88	49	29.42	29.10	-31	1,070	-2.90%
2019/11/20	43	27.13	39	27.30	28.00	4	749	0.53%
2019/07/30	0	0.00	10	24.70	24.50	-10	398	-2.51%
2019/07/15	1	26.20	1	26.60	26.60	0	363	0.00%
2019/07/10	0	0.00	10	26.45	26.80	-10	349	-2.86%
2019/06/25	10	25.00	0	0.00	24.85	10	338	2.95%
2019/01/28	0	0.00	5	26.95	26.80	-5	658	-0.76%
2019/01/10	0	0.00	2	27.45	27.20	-2	670	-0.30%
2019/01/09	2	26.73	0	0.00	27.35	2	657	0.30%
2019/01/04	0	0.00	5	24.75	26.45	-5	605	-0.83%
2018/12/21	3	23.80	0	0.00	24.45	3	619	0.48%
2018/12/14	2	25.20	0	0.00	25.20	2	623	0.32%
2018/11/12	3	24.00	3	23.80	23.60	0	512	0.00%
2018/11/06	0	0.00	80	23.03	22.75	-80	505	-15.84%
2018/10/25	3	22.90	0	0.00	22.40	3	504	0.60%
2018/10/18	2	25.00	0	0.00	25.10	2	491	0.41%
2018/09/07	0	0.00	50	30.31	30.20	-50	483	-10.34%
2018/06/19	1	32.65	0	0.00	32.65	1	823	0.12%
2018/04/27	0	0.00	2	32.00	32.20	-2	818	-0.24%
2018/03/27	1	33.15	0	0.00	33.00	1	910	0.11%
2018/02/05	0	0.00	161	33.81	34.20	-161	1,133	-14.21%	大賣/鉅額交易
2018/02/02	0	0.00	150	34.63	34.70	-150	1,287	-11.65%	大賣/鉅額交易
2018/01/17	0	0.00	1	35.55	35.60	-1	1,338	-0.07%
2018/01/15	1	36.70	1	36.45	36.70	0	1,297	0.00%
2018/01/10	0	0.00	1	35.45	35.40	-1	1,234	-0.08%
2018/01/09	5	35.85	2	35.73	35.70	3	1,229	0.24%