神隆 (1789)-宏遠-民生券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	27.50	0	0.00	27.45	2	1,111	0.18%
2024/04/12	1	27.85	0	0.00	27.45	1	1,097	0.09%
2024/04/11	4	28.19	0	0.00	28.05	4	1,069	0.37%
2024/04/09	1	27.70	0	0.00	27.80	1	985	0.10%
2024/03/29	0	0.00	1	28.25	27.65	-1	876	-0.11%
2024/03/28	1	27.75	0	0.00	27.65	1	821	0.12%
2024/03/14	2	26.00	0	0.00	26.00	2	580	0.34%
2024/03/13	3	25.65	0	0.00	25.65	3	574	0.52%
2024/01/24	0	0.00	2	25.40	25.45	-2	781	-0.26%
2024/01/16	0	0.00	5	26.22	26.00	-5	777	-0.64%
2024/01/03	0	0.00	2	26.20	26.10	-2	801	-0.25%
2023/12/28	0	0.00	3	26.30	26.50	-3	811	-0.37%
2023/12/01	0	0.00	1	26.85	26.85	-1	757	-0.13%
2023/11/27	0	0.00	1	26.75	26.60	-1	735	-0.14%
2023/11/15	1	26.05	0	0.00	26.15	1	738	0.14%
2023/11/14	0	0.00	3	25.70	25.75	-3	763	-0.39%
2023/11/10	0	0.00	2	25.95	25.85	-2	779	-0.26%
2023/11/06	0	0.00	3	26.60	26.65	-3	748	-0.40%
2023/11/02	0	0.00	2	26.70	26.40	-2	808	-0.25%
2023/10/20	0	0.00	3	25.90	25.70	-3	1,160	-0.26%
2023/10/18	0	0.00	2	26.90	26.40	-2	1,348	-0.15%
2023/09/14	1	27.35	3	27.00	27.35	-2	2,835	-0.07%
2023/09/13	0	0.00	1	27.00	27.00	-1	2,887	-0.03%
2023/09/11	0	0.00	2	26.70	26.75	-2	3,013	-0.07%
2023/08/28	0	0.00	2	26.80	26.60	-2	3,105	-0.06%
2023/08/25	0	0.00	2	26.80	26.90	-2	3,100	-0.06%
2023/08/24	0	0.00	1	26.85	26.85	-1	3,099	-0.03%
2023/08/22	0	0.00	11	26.90	27.00	-11	3,102	-0.35%
2023/08/10	1	29.00	11	29.17	29.05	-10	3,039	-0.33%
2023/08/09	0	0.00	14	30.89	30.75	-14	2,987	-0.47%
2023/08/02	17	32.49	0	0.00	31.75	17	2,956	0.57%
2023/08/01	5	32.41	8	32.64	32.70	-3	2,900	-0.10%
2023/07/31	3	32.20	2	32.48	31.85	1	2,875	0.03%
2023/07/28	3	31.30	0	0.00	31.70	3	2,855	0.11%
2023/07/27	2	31.53	0	0.00	31.60	2	2,847	0.07%
2023/07/26	0	0.00	1	32.50	31.65	-1	2,839	-0.04%
2023/07/25	1	32.80	0	0.00	32.80	1	2,850	0.04%
2023/07/24	6	32.09	1	32.30	32.10	5	2,862	0.17%
2023/07/21	2	31.60	0	0.00	31.50	2	2,801	0.07%
2023/07/20	8	31.38	1	31.30	31.30	7	2,686	0.26%
2023/07/19	3	33.80	0	0.00	33.35	3	2,390	0.13%
2023/07/18	37	34.55	11	33.74	33.70	26	2,213	1.17%
2023/07/17	2	30.70	0	0.00	33.25	2	1,891	0.11%
2023/07/14	2	30.10	0	0.00	30.25	2	1,806	0.11%
2023/07/12	8	29.03	0	0.00	28.95	8	1,820	0.44%
2023/07/11	6	29.33	0	0.00	29.45	6	1,859	0.32%
2023/05/22	0	0.00	1	26.60	26.55	-1	1,215	-0.08%
2023/05/19	0	0.00	1	26.35	26.35	-1	1,214	-0.08%
2023/04/14	0	0.00	1	27.20	27.00	-1	931	-0.11%
2023/03/21	1	25.65	1	25.85	25.70	0	1,823	0.00%
2023/03/07	0	0.00	2	26.70	26.75	-2	1,995	-0.10%
2023/02/24	0	0.00	0.1	26.30	26.15	-0.1	1,966	-0.01%
2023/01/10	0	0.00	1	25.65	25.50	-1	1,822	-0.05%
2023/01/09	1	25.00	0	0.00	25.00	1	1,797	0.06%
2022/12/30	0	0.00	1	25.65	25.45	-1	1,783	-0.06%
2022/12/27	10	26.27	0	0.00	26.45	10	1,723	0.58%
2022/12/26	0	0.00	10	27.32	27.30	-10	1,663	-0.60%
2022/12/20	1	26.20	0	0.00	25.65	1	1,491	0.07%
2022/12/19	1	27.10	2	26.70	27.10	-1	1,427	-0.07%
2022/12/14	11	26.05	0	0.00	26.00	11	1,277	0.86%
2022/12/13	3	26.88	10	27.15	27.15	-7	1,209	-0.58%
2022/12/12	1	26.40	7	26.60	26.40	-6	960	-0.62%
2022/11/28	1	23.90	0	0.00	24.10	1	1,050	0.10%
2022/11/15	1	24.20	0	0.00	24.20	1	1,744	0.06%
2022/10/21	15	23.95	0	0.00	23.30	15	2,155	0.70%
2022/10/20	0	0.00	15	24.70	24.70	-15	2,333	-0.64%
2022/09/20	1	25.50	0	0.00	25.50	1	2,840	0.04%
2022/09/13	1	27.10	0	0.00	27.00	1	2,922	0.03%
2022/08/26	0	0.00	1	28.10	27.90	-1	2,521	-0.04%
2022/08/25	2	27.60	0	0.00	28.20	2	2,471	0.08%
2022/08/24	0	0.00	1	27.80	27.95	-1	2,392	-0.04%
2022/08/23	1	26.65	1	27.15	27.20	0	2,287	0.00%
2022/08/22	0	0.00	2	27.15	27.05	-2	2,239	-0.09%
2022/08/19	4	26.45	0	0.00	26.40	4	2,139	0.19%
2022/08/12	0	0.00	4	26.36	26.55	-4	1,971	-0.20%
2022/07/28	3	26.23	1	25.90	25.80	2	1,825	0.11%
2022/06/28	0	0.00	2	25.90	25.50	-2	1,892	-0.11%
2022/06/24	0	0.00	1	25.70	25.90	-1	1,835	-0.05%
2022/06/17	1	24.80	0	0.00	24.80	1	1,578	0.06%
2022/04/26	1	25.10	0	0.00	24.85	1	1,310	0.08%
2022/04/25	1	26.65	0	0.00	25.60	1	1,274	0.08%
2022/04/21	0	0.00	11	27.80	27.40	-11	1,139	-0.97%
2022/04/20	10	27.10	0	0.00	26.65	10	881	1.13%
2022/04/19	1	25.80	0	0.00	25.85	1	745	0.13%
2021/09/03	0	0.00	1	24.85	24.95	-1	915	-0.11%
2021/08/18	1	24.35	0	0.00	24.45	1	1,463	0.07%
2021/05/03	0	0.00	30	28.84	29.55	-30	1,719	-1.74%
2021/04/29	30	28.93	0	0.00	28.55	30	1,623	1.85%
2021/04/09	0	0.00	2.2	27.18	27.00	-2.2	1,198	-0.18%
2021/04/08	0	0.00	0.1	26.35	26.45	-0.1	1,150	-0.01%
2021/04/07	0	0.00	10	26.00	26.15	-10	1,144	-0.87%
2021/03/11	0	0.00	1	25.90	25.80	-1	1,149	-0.09%
2021/02/19	1	25.65	0	0.00	25.80	1	1,178	0.08%
2020/09/23	2	31.80	1	31.95	31.55	1	3,920	0.03%
2020/09/18	0	0.00	1	32.50	32.90	-1	4,468	-0.02%
2020/09/17	0	0.00	1	32.90	32.30	-1	4,608	-0.02%
2020/09/11	1	31.80	0	0.00	31.60	1	6,326	0.02%
2020/08/28	1	32.60	0	0.00	32.55	1	7,798	0.01%
2020/07/29	0	0.00	9	31.49	31.10	-9	9,959	-0.09%
2020/07/28	9	30.78	0	0.00	30.80	9	10,131	0.09%
2020/07/23	0	0.00	2	32.85	32.80	-2	10,104	-0.02%
2020/07/21	0	0.00	5	34.05	33.45	-5	10,183	-0.05%
2020/07/20	7	33.24	0	0.00	32.85	7	10,174	0.07%
2020/07/17	0	0.00	7	32.81	32.75	-7	10,138	-0.07%
2020/07/16	0	0.00	5	34.30	34.00	-5	10,118	-0.05%
2020/07/15	1	34.50	0	0.00	33.85	1	10,114	0.01%
2020/07/14	2	35.20	0	0.00	34.05	2	10,081	0.02%
2020/07/13	1	35.30	0	0.00	34.95	1	10,092	0.01%
2020/07/10	0	0.00	2	35.30	35.25	-2	10,081	-0.02%
2020/07/06	1	37.15	0	0.00	36.65	1	9,789	0.01%
2020/07/03	4	37.20	0	0.00	37.20	4	9,721	0.04%
2020/07/02	0	0.00	2	38.45	37.90	-2	9,714	-0.02%
2020/07/01	12	37.83	0	0.00	38.05	12	9,745	0.12%
2020/06/30	3	38.80	5	38.94	37.70	-2	9,717	-0.02%
2020/06/19	1	39.15	1	39.85	39.15	0	8,905	0.00%
2020/06/17	0	0.00	4	35.75	35.65	-4	7,612	-0.05%
2020/06/16	1	35.00	0	0.00	34.45	1	7,328	0.01%
2020/06/12	0	0.00	1	32.50	32.90	-1	6,422	-0.02%
2020/06/11	2	33.10	2	33.50	31.45	0	6,356	0.00%
2020/06/10	1	32.05	12	32.15	32.00	-11	6,312	-0.17%
2020/06/09	2	31.10	0	0.00	31.60	2	6,370	0.03%
2020/06/08	0	0.00	32.5	31.71	31.30	-32.5	6,571	-0.49%
2020/06/03	1	30.00	0	0.00	29.90	1	7,544	0.01%
2020/06/02	16	29.03	0	0.00	29.15	16	7,900	0.20%
2020/06/01	3	30.05	0	0.00	29.55	3	7,951	0.04%
2020/05/27	6	31.68	0	0.00	30.90	6	7,937	0.08%
2020/05/26	10	33.10	45	34.32	32.25	-35	7,837	-0.45%
2020/05/25	0	0.00	2	32.20	32.90	-2	7,510	-0.03%
2020/05/14	15	32.83	1	32.65	31.50	14	7,172	0.20%
2020/05/13	1	33.05	16	32.86	32.90	-15	7,064	-0.21%
2020/05/08	3	30.40	0	0.00	30.70	3	6,724	0.04%
2020/05/07	0	0.00	1	32.35	32.40	-1	6,634	-0.02%
2020/05/06	43	33.63	0	0.00	31.70	43	6,572	0.65%
2020/05/05	0	0.00	5	33.40	32.10	-5	6,416	-0.08%
2020/05/04	0	0.00	10	30.70	31.80	-10	6,053	-0.17%
2020/04/21	0	0.00	3	28.73	28.15	-3	5,648	-0.05%
2020/04/20	0	0.00	1	29.40	29.40	-1	5,572	-0.02%
2020/04/17	1	28.55	0	0.00	28.75	1	5,565	0.02%
2020/04/16	3	29.63	1	29.90	29.10	2	5,560	0.04%
2020/04/15	1	28.90	1	29.55	28.90	0	5,481	0.00%
2020/04/14	0	0.00	2	30.70	29.40	-2	5,418	-0.04%
2020/04/10	1	28.90	0	0.00	29.00	1	5,181	0.02%
2020/04/01	0	0.00	15	27.13	27.00	-15	4,696	-0.32%
2020/03/31	15	26.07	0	0.00	26.20	15	4,605	0.33%
2020/03/27	10	26.20	10	27.20	25.35	0	4,531	0.00%
2020/03/26	2	24.80	22	25.17	25.80	-20	4,438	-0.45%
2020/03/24	20	24.00	0	0.00	23.70	20	4,328	0.46%
2020/03/13	0	0.00	2	27.10	27.20	-2	3,843	-0.05%
2020/03/12	2	31.80	0	0.00	30.10	2	3,695	0.05%
2020/03/11	6	32.60	6	33.05	32.30	0	3,440	0.00%
2020/03/10	6	34.38	0	0.00	33.75	6	3,204	0.19%
2020/02/24	11	30.15	1	30.20	29.20	10	2,573	0.39%
2020/02/12	1	27.95	1	28.10	27.95	0	2,648	0.00%
2020/02/10	1	27.55	1	28.30	27.55	0	2,610	0.00%
2020/02/06	1	27.90	3	29.50	27.85	-2	2,496	-0.08%
2020/01/20	0	0.00	2	27.15	27.00	-2	2,184	-0.09%
2020/01/13	1	26.85	1	27.15	26.85	0	2,129	0.00%
2019/12/13	1	26.10	0	0.00	25.95	1	1,899	0.05%
2019/12/10	1	27.00	0	0.00	27.00	1	1,836	0.05%
2019/12/06	2	27.60	2	27.88	27.60	0	1,806	0.00%
2019/12/05	1	27.75	1	28.50	27.75	0	1,786	0.00%
2019/12/04	1	27.80	1	28.00	27.80	0	1,749	0.00%
2019/11/29	1	28.70	2	28.83	28.70	-1	1,668	-0.06%
2019/11/28	1	29.00	0	0.00	28.95	1	1,613	0.06%
2019/11/27	1	27.60	1	27.90	27.65	0	1,440	0.00%
2019/11/26	2	27.45	0	0.00	27.45	2	1,389	0.14%
2019/11/25	1	29.00	1	28.85	28.65	0	1,293	0.00%
2019/11/22	2	28.85	2	29.08	28.85	0	1,203	0.00%
2019/11/21	6	29.20	6	27.97	29.10	0	1,070	0.00%
2019/11/20	0	0.00	5	27.26	28.00	-5	749	-0.67%
2019/11/19	0	0.00	1	25.50	25.50	-1	376	-0.27%
2019/10/22	0	0.00	5	23.90	23.75	-5	314	-1.59%
2019/08/19	0	0.00	20	23.15	23.25	-20	391	-5.10%
2019/08/01	2	24.05	0	0.00	24.30	2	406	0.49%
2019/07/15	2	26.30	0	0.00	26.60	2	363	0.55%
2019/07/11	0	0.00	0	26.40	26.40	0	362	-0.01%
2019/04/22	1	26.30	3.1	26.20	26.15	-2.1	428	-0.49%
2019/04/09	0	0.00	1	26.60	26.55	-1	552	-0.18%
2019/04/02	1	26.45	0	0.00	26.40	1	539	0.19%
2019/03/04	3	27.25	0	0.00	27.10	3	550	0.55%
2019/02/13	2	27.05	0	0.00	27.00	2	645	0.31%
2019/01/14	3	27.35	0	0.00	27.10	3	681	0.44%
2019/01/09	0	0.00	3	27.45	27.35	-3	657	-0.46%
2019/01/08	1	27.25	0	0.00	27.30	1	642	0.16%
2018/11/22	1	26.70	1	27.10	26.70	0	619	0.00%
2018/10/25	5	23.25	0	0.00	22.40	5	504	0.99%
2018/08/27	0	0.00	6	31.35	31.50	-6	536	-1.12%
2018/08/08	0	0.00	5	32.80	32.75	-5	668	-0.75%
2018/05/31	0	0.00	1	33.65	34.20	-1	759	-0.13%
2018/05/08	0	0.00	1	31.60	31.55	-1	786	-0.13%
2018/05/02	1	32.25	0	0.00	32.35	1	800	0.12%
2018/04/30	3	32.30	0	0.00	32.40	3	814	0.37%
2018/03/31	1	34.45	0	0.00	34.35	1	975	0.10%
2018/03/16	5	33.08	0	0.00	33.15	5	920	0.54%
2018/01/19	5	35.53	0	0.00	35.45	5	1,330	0.38%
2018/01/17	0	0.00	0	35.60	35.60	0	1,338	0.00%
2018/01/16	1	36.90	0	0.00	36.05	1	1,330	0.08%
2018/01/15	1	36.70	0	0.00	36.70	1	1,297	0.08%