神隆 (1789)-宏遠-桃園券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.60
漲跌
▲0.50
漲幅
+1.78%
成交量
2,221張
產業
上市生技醫療類股▲2.79%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.10	29.10	-1	1,228	-0.08%
2024/04/23	0	0.00	1	28.00	28.00	-1	1,161	-0.09%
2024/04/11	1	28.10	0	0.00	28.05	1	1,069	0.09%
2024/04/10	0	0.00	11	28.67	28.70	-11	1,040	-1.06%
2024/04/08	0	0.00	42	28.40	28.30	-42	962	-4.36%
2024/04/02	0	0.00	2	27.78	27.60	-2	894	-0.22%
2024/04/01	10	27.55	0	0.00	27.45	10	885	1.13%
2024/03/29	0	0.00	1	28.45	27.65	-1	876	-0.11%
2024/03/28	44	27.99	0	0.00	27.65	44	821	5.35%
2024/03/12	0	0.00	25	25.60	25.60	-25	576	-4.33%
2024/03/01	25	25.30	0	0.00	25.25	25	583	4.29%
2024/02/21	0	0.00	1	25.35	25.35	-1	608	-0.16%
2024/02/20	0	0.00	6	25.40	25.40	-6	611	-0.98%
2024/02/19	7	25.55	0	0.00	25.55	7	614	1.14%
2024/02/05	0	0.00	1	25.40	25.40	-1	619	-0.16%
2023/11/08	2	26.15	1	26.05	26.05	1	794	0.13%
2023/11/07	3	27.57	2	27.80	27.45	1	764	0.13%
2023/09/19	1	27.75	0	0.00	27.70	1	2,763	0.04%
2023/08/18	1	27.50	0	0.00	27.30	1	3,089	0.03%
2023/08/14	0	0.00	1	28.00	28.00	-1	3,066	-0.03%
2023/08/11	1	28.55	0	0.00	28.55	1	3,053	0.03%
2023/08/10	2	29.05	1	29.05	29.05	1	3,039	0.03%
2023/07/25	1	32.90	0	0.00	32.80	1	2,850	0.04%
2023/07/20	2	31.15	0	0.00	31.30	2	2,686	0.07%
2023/07/18	7	33.89	2	34.68	33.70	5	2,213	0.23%
2023/06/15	1	28.35	1	28.10	28.05	0	1,274	0.00%
2023/06/12	1	27.25	0	0.00	26.90	1	1,177	0.08%
2023/05/09	0	0.00	1	27.90	27.50	-1	1,157	-0.09%
2023/05/08	0	0.00	1	27.70	27.55	-1	1,167	-0.09%
2023/04/26	2	27.55	0	0.00	27.50	2	1,017	0.20%
2023/04/21	0	0.00	11	26.65	26.65	-11	1,003	-1.10%
2023/03/31	11	26.00	0	0.00	26.00	11	1,192	0.92%
2023/03/06	0	0.00	3	26.80	26.75	-3	1,988	-0.15%
2022/12/26	3	27.65	3	26.70	27.30	0	1,663	0.00%
2022/12/19	2	27.20	2	26.55	27.10	0	1,427	0.00%
2022/12/13	0	0.00	3	27.00	27.15	-3	1,209	-0.25%
2022/12/12	3	26.68	0	0.00	26.40	3	960	0.31%
2022/11/11	0	0.00	10	24.05	24.05	-10	1,838	-0.54%
2022/09/01	0	0.00	2	29.05	28.65	-2	2,863	-0.07%
2022/08/31	12	28.68	0	0.00	28.40	12	2,781	0.43%
2022/08/25	0	0.00	6	28.20	28.20	-6	2,471	-0.24%
2022/08/22	4	27.50	10	27.02	27.05	-6	2,239	-0.27%
2022/08/18	1	27.00	0	0.00	26.85	1	2,092	0.05%
2022/08/15	1	26.55	1	26.70	26.50	0	2,002	0.00%
2022/08/11	0	0.00	2	25.60	25.60	-2	1,931	-0.10%
2022/08/10	0	0.00	10	25.50	25.50	-10	1,922	-0.52%
2022/08/08	10	25.05	0	0.00	25.05	10	1,905	0.52%
2022/07/27	3	26.58	1	26.25	26.15	2	1,768	0.11%
2022/07/26	0	0.00	2	27.90	28.05	-2	1,568	-0.13%
2022/07/22	2	25.85	0	0.00	25.70	2	1,135	0.18%
2022/06/24	11	26.01	0	0.00	25.90	11	1,835	0.60%
2022/06/20	5	25.60	5	24.70	24.95	0	1,659	0.00%
2022/05/12	0	0.00	100	22.80	22.45	-100	1,431	-6.99%
2022/04/21	6	27.55	16	27.58	27.40	-10	1,139	-0.88%
2022/04/20	0	0.00	1	27.65	26.65	-1	881	-0.11%
2022/04/19	11	27.30	10	26.10	25.85	1	745	0.13%
2022/04/18	0	0.00	1	26.35	27.00	-1	604	-0.17%
2022/04/15	10	24.85	0	0.00	24.55	10	442	2.26%
2022/04/07	24	24.40	21	24.17	24.05	3	403	0.74%
2022/04/06	76	23.99	0	0.00	23.95	76	385	19.72%
2022/01/19	5	23.85	0	0.00	23.85	5	403	1.24%
2022/01/18	15	24.03	0	0.00	23.95	15	407	3.68%
2022/01/14	1	23.95	0	0.00	23.90	1	406	0.25%
2021/08/10	1	25.40	0	0.00	25.30	1	1,632	0.06%
2021/07/29	0	0.00	1	25.95	26.00	-1	2,115	-0.05%
2021/07/28	1	25.50	0	0.00	25.80	1	2,143	0.05%
2021/07/20	0	0.00	1	26.80	26.20	-1	2,726	-0.04%
2021/07/14	1	25.65	0	0.00	25.70	1	2,670	0.04%
2021/05/28	0	0.00	7	28.05	28.50	-7	2,621	-0.27%
2021/05/27	30	26.40	30	27.30	27.80	0	2,486	0.00%
2021/05/18	7	25.91	0	0.00	26.20	7	2,326	0.30%
2021/05/11	0	0.00	1	26.50	25.90	-1	1,915	-0.05%
2021/05/03	1	29.55	0	0.00	29.55	1	1,719	0.06%
2021/04/28	0	0.00	1	29.05	28.65	-1	1,612	-0.06%
2021/04/27	1	29.15	0	0.00	29.30	1	1,592	0.06%
2021/04/15	0	0.00	6	26.80	27.00	-6	1,251	-0.48%
2021/04/07	1	25.85	0	0.00	26.15	1	1,144	0.09%
2021/03/23	1	25.40	12	25.51	25.95	-11	1,123	-0.98%
2021/03/19	5	25.05	0	0.00	25.00	5	1,115	0.45%
2021/03/15	12	25.58	0	0.00	25.35	12	1,133	1.06%
2021/03/09	0	0.00	2	25.40	25.35	-2	1,153	-0.17%
2021/03/03	0	0.00	3	25.15	25.50	-3	1,199	-0.25%
2021/03/02	2	25.30	0	0.00	25.25	2	1,205	0.17%
2021/02/24	0	0.00	1	25.85	26.00	-1	1,202	-0.08%
2021/02/23	1	26.55	0	0.00	26.10	1	1,193	0.08%
2021/02/22	0	0.00	2	26.45	26.45	-2	1,181	-0.17%
2021/02/02	0	0.00	3	24.75	24.80	-3	1,158	-0.26%
2021/01/18	2	25.90	0	0.00	25.85	2	1,092	0.18%
2021/01/15	1	25.85	0	0.00	25.75	1	1,092	0.09%
2020/12/25	0	0.00	5	28.85	28.80	-5	1,012	-0.49%
2020/12/10	5	28.30	0	0.00	28.35	5	1,053	0.47%
2020/11/17	3	28.53	1	28.65	28.65	2	1,704	0.12%
2020/11/05	0	0.00	2	29.30	29.15	-2	1,914	-0.10%
2020/10/30	1	28.30	0	0.00	28.20	1	2,129	0.05%
2020/10/26	1	29.75	0	0.00	29.80	1	2,220	0.05%
2020/10/23	1	29.80	1	30.20	30.20	0	2,287	0.00%
2020/10/19	1	29.85	1	30.15	30.25	0	2,438	0.00%
2020/09/14	0	0.00	6	31.50	31.50	-6	5,813	-0.10%
2020/09/10	4	32.13	5	32.36	32.10	-1	6,641	-0.02%
2020/09/09	3	33.80	3	33.88	33.80	0	6,877	0.00%
2020/09/08	6	35.18	1	35.10	34.80	5	7,577	0.07%
2020/09/07	0	0.00	5	33.20	33.10	-5	7,442	-0.07%
2020/09/04	6	32.42	0	0.00	32.50	6	7,604	0.08%
2020/09/02	5	32.10	0	0.00	32.05	5	7,694	0.06%
2020/08/31	1	32.50	1	32.85	32.90	0	7,805	0.00%
2020/08/28	2	32.28	2	32.68	32.55	0	7,798	0.00%
2020/08/27	1	32.15	1	32.20	32.10	0	7,790	0.00%
2020/08/10	2	34.40	0	0.00	33.05	2	8,805	0.02%
2020/08/03	0	0.00	5	32.65	32.90	-5	9,222	-0.05%
2020/07/30	5	31.55	0	0.00	31.50	5	9,594	0.05%
2020/07/22	1	33.50	2	34.20	33.50	-1	10,163	-0.01%
2020/07/20	1	32.50	1	32.45	32.85	0	10,174	0.00%
2020/07/17	6	32.85	1	32.40	32.75	5	10,138	0.05%
2020/07/15	0	0.00	1	34.00	33.85	-1	10,114	-0.01%
2020/07/10	0	0.00	1	35.20	35.25	-1	10,081	-0.01%
2020/07/08	3	37.25	2	37.28	36.60	1	9,893	0.01%
2020/07/07	11	36.04	0	0.00	35.70	11	9,794	0.11%
2020/07/06	12	36.67	1	36.65	36.65	11	9,789	0.11%
2020/07/03	4	37.49	2	37.30	37.20	2	9,721	0.02%
2020/07/02	11	37.96	0	0.00	37.90	11	9,714	0.11%
2020/07/01	0	0.00	2	37.90	38.05	-2	9,745	-0.02%
2020/06/30	17	38.03	5	38.34	37.70	12	9,717	0.12%
2020/06/29	0	0.00	0	38.30	38.30	0	9,495	0.00%
2020/06/22	10	38.97	9	38.70	38.00	1	9,153	0.01%
2020/06/19	5	38.62	6	39.51	39.15	-1	8,905	-0.01%
2020/06/18	11	38.78	9.2	38.83	39.20	1.8	8,124	0.02%
2020/06/17	23	35.57	22	35.74	35.65	1	7,612	0.01%
2020/06/16	1	34.55	2	34.63	34.45	-1	7,328	-0.01%
2020/06/15	21	35.25	22	35.00	34.85	-1	7,084	-0.01%
2020/06/11	10	33.01	12	33.04	31.45	-2	6,356	-0.03%
2020/06/10	5	31.95	0	0.00	32.00	5	6,312	0.08%
2020/06/09	3	31.40	7	31.27	31.60	-4	6,370	-0.06%
2020/06/08	4	31.36	3	31.63	31.30	1	6,571	0.02%
2020/06/05	2	30.25	1	30.55	30.65	1	6,737	0.01%
2020/06/04	3	29.98	2	30.10	30.00	1	6,969	0.01%
2020/06/03	0	0.00	1	30.05	29.90	-1	7,544	-0.01%
2020/06/02	2	29.15	0	0.00	29.15	2	7,900	0.03%
2020/06/01	2	30.00	0	0.00	29.55	2	7,951	0.03%
2020/05/27	1	31.60	1	31.40	30.90	0	7,937	0.00%
2020/05/26	2	34.50	11	33.99	32.25	-9	7,837	-0.11%
2020/05/25	0	0.00	1	31.80	32.90	-1	7,510	-0.01%
2020/05/22	2	32.65	2	32.60	31.30	0	7,400	0.00%
2020/05/14	1	33.50	20	32.70	31.50	-19	7,172	-0.26%
2020/05/13	1	32.75	4	33.24	32.90	-3	7,064	-0.04%
2020/05/08	1	32.10	1	31.80	30.70	0	6,724	0.00%
2020/05/07	21	32.12	0	0.00	32.40	21	6,634	0.32%
2020/05/06	6	33.73	12	33.40	31.70	-6	6,572	-0.09%
2020/05/05	8	32.68	1	33.60	32.10	7	6,416	0.11%
2020/05/04	2	31.35	2	31.73	31.80	0	6,053	0.00%
2020/04/30	3	29.40	3	29.15	28.95	0	5,821	0.00%
2020/04/29	1	28.70	0	0.00	28.75	1	5,811	0.02%
2020/04/28	1	29.90	0	0.00	28.85	1	5,807	0.02%
2020/04/27	0	0.00	1	29.10	29.70	-1	5,818	-0.02%
2020/04/23	1	28.60	0	0.00	28.60	1	5,700	0.02%
2020/04/14	1	30.30	2	29.70	29.40	-1	5,418	-0.02%
2020/04/13	2	28.95	3	29.17	29.00	-1	5,224	-0.02%
2020/04/10	1	29.20	0	0.00	29.00	1	5,181	0.02%
2020/04/09	2	29.00	1	29.05	28.40	1	5,100	0.02%
2020/04/07	2	28.35	1	28.40	28.00	1	4,969	0.02%
2020/04/06	3	29.53	3	28.18	29.40	0	4,874	0.00%
2020/04/01	3	27.10	2	27.38	27.00	1	4,696	0.02%
2020/03/30	0	0.00	1	25.60	26.00	-1	4,572	-0.02%
2020/03/27	2	26.65	0	0.00	25.35	2	4,531	0.04%
2020/03/26	2	25.85	2	25.40	25.80	0	4,438	0.00%
2020/03/24	0	0.00	1	24.00	23.70	-1	4,328	-0.02%
2020/03/23	0	0.00	1	22.75	23.20	-1	4,306	-0.02%
2020/03/18	0	0.00	3	26.12	25.60	-3	4,165	-0.07%
2020/03/17	3	26.05	3	25.93	25.85	0	4,076	0.00%
2020/03/16	7	28.34	6	28.71	27.00	1	3,999	0.03%
2020/03/13	0	0.00	1	27.15	27.20	-1	3,843	-0.03%
2020/03/12	3	31.28	2	32.83	30.10	1	3,695	0.03%
2020/03/11	3	32.93	60	32.75	32.30	-57	3,440	-1.66%
2020/03/10	20	35.10	20	34.40	33.75	0	3,204	0.00%
2020/03/09	84	37.13	58	37.15	37.50	26	2,953	0.88%
2020/03/06	43	32.61	42	33.21	34.10	1	2,379	0.04%
2020/03/05	0	0.00	2	30.10	31.00	-2	2,018	-0.10%
2020/02/24	6	29.73	0	0.00	29.20	6	2,573	0.23%
2020/02/21	5	29.07	3	29.15	29.10	2	2,844	0.07%
2020/02/20	1	28.45	1	28.75	28.70	0	2,827	0.00%
2020/02/06	2	27.93	8	28.72	27.85	-6	2,496	-0.24%
2020/01/31	0	0.00	10	26.40	26.05	-10	2,298	-0.44%
2020/01/17	3	26.85	0	0.00	26.90	3	2,171	0.14%
2020/01/10	2	27.03	2	26.93	26.80	0	2,089	0.00%
2019/12/12	3	26.90	3	26.50	26.45	0	1,875	0.00%
2019/12/05	3	27.75	0	0.00	27.75	3	1,786	0.17%
2019/11/28	5	28.79	6	28.88	28.95	-1	1,613	-0.06%
2019/11/26	1	28.25	0	0.00	27.45	1	1,389	0.07%
2019/11/22	1	28.65	2	28.98	28.85	-1	1,203	-0.08%
2019/11/21	20	28.94	12	28.70	29.10	8	1,070	0.75%
2019/11/20	15	26.86	12	26.97	28.00	3	749	0.40%
2019/07/09	1	26.40	1	26.35	26.30	0	324	0.00%
2019/04/03	0	0.00	1	26.50	26.20	-1	543	-0.18%
2019/04/01	1	26.85	0	0.00	26.70	1	530	0.19%
2019/03/15	0	0.00	1	26.55	26.50	-1	514	-0.19%
2019/03/04	1	27.10	0	0.00	27.10	1	550	0.18%
2019/01/07	5	27.35	5	27.40	27.10	0	628	0.00%
2018/12/14	0	0.00	2	25.60	25.20	-2	623	-0.32%
2018/12/11	0	0.00	0	25.10	25.10	0	639	-0.01%
2018/12/04	0	0.00	3	27.40	27.10	-3	653	-0.46%
2018/11/21	3	26.85	6	27.05	27.00	-3	609	-0.49%
2018/11/20	8	27.13	0	0.00	27.00	8	590	1.36%
2018/07/04	0	0.00	2	32.00	32.00	-2	682	-0.29%
2018/07/03	0	0.00	1	31.80	31.80	-1	701	-0.14%
2018/05/15	0	0.00	3	32.57	32.40	-3	717	-0.42%
2018/04/24	1	32.40	0	0.00	32.30	1	829	0.12%
2018/04/18	1	32.40	0	0.00	32.40	1	947	0.11%
2018/04/11	0	0.00	1	34.10	34.40	-1	988	-0.10%
2018/03/22	1	33.00	0	0.00	32.80	1	896	0.11%
2018/03/21	2	33.05	0	0.00	32.90	2	905	0.22%
2018/03/20	1	32.85	0	0.00	32.90	1	899	0.11%
2018/03/16	3	33.05	3	33.25	33.15	0	920	0.00%
2018/02/06	1	33.40	0	0.00	31.00	1	1,094	0.09%
2018/02/02	1	34.55	0	0.00	34.70	1	1,287	0.08%