神隆 (1789)-亞東-高雄券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	2	27.35	27.65	-2	876	-0.23%
2024/03/28	3	27.52	11	27.71	27.65	-8	821	-0.97%
2024/03/20	10	26.35	0	0.00	26.70	10	661	1.51%
2024/02/02	0	0.00	1	25.35	25.45	-1	630	-0.16%
2023/12/04	1	27.20	0	0.00	27.20	1	776	0.13%
2023/09/06	0	0.00	2	26.95	26.95	-2	3,084	-0.06%
2023/07/24	2	32.15	0	0.00	32.10	2	2,862	0.07%
2023/07/12	0	0.00	2	28.85	28.95	-2	1,820	-0.11%
2023/06/12	0	0.00	3	27.38	26.90	-3	1,177	-0.25%
2023/06/09	0	0.00	2	26.45	26.40	-2	1,153	-0.17%
2023/06/07	5	26.85	0	0.00	26.90	5	1,164	0.43%
2023/05/05	2	28.50	0	0.00	28.15	2	1,164	0.17%
2023/01/10	0	0.00	1	25.55	25.50	-1	1,822	-0.05%
2023/01/05	0	0.00	1	25.25	25.00	-1	1,800	-0.06%
2023/01/04	0	0.00	20	25.20	25.00	-20	1,797	-1.11%
2022/12/26	21	27.40	2	27.30	27.30	19	1,663	1.14%
2022/12/20	2	26.90	0	0.00	25.65	2	1,491	0.13%
2022/11/22	0	0.00	6	24.78	24.30	-6	1,391	-0.43%
2022/11/18	3	24.40	0	0.00	24.50	3	1,510	0.20%
2022/11/17	0	0.00	2	24.60	24.30	-2	1,608	-0.12%
2022/11/11	4	24.05	0	0.00	24.05	4	1,838	0.22%
2022/11/10	1	24.10	0	0.00	23.85	1	1,854	0.05%
2022/11/08	0	0.00	2	24.20	23.95	-2	1,894	-0.11%
2022/11/03	0	0.00	0.3	24.00	23.75	-0.3	1,961	-0.02%
2022/10/24	1	23.70	0	0.00	23.60	1	2,094	0.05%
2022/10/21	1	23.95	0	0.00	23.30	1	2,155	0.05%
2022/09/27	2	24.98	0	0.00	24.95	2	2,781	0.07%
2022/08/25	0	0.00	1	28.25	28.20	-1	2,471	-0.04%
2022/08/24	1	27.95	0	0.00	27.95	1	2,392	0.04%
2022/08/22	2	27.25	2	27.05	27.05	0	2,239	0.00%
2022/08/12	0	0.00	2	25.90	26.55	-2	1,971	-0.10%
2022/08/10	2	25.65	0	0.00	25.50	2	1,922	0.10%
2022/06/10	0	0.00	10	23.73	24.00	-10	1,469	-0.68%
2022/05/12	4	22.50	0	0.00	22.45	4	1,431	0.28%
2022/05/09	6	23.42	0	0.00	23.30	6	1,396	0.43%
2022/04/21	1	27.65	1	27.95	27.40	0	1,139	0.00%
2022/04/20	1	27.25	1	26.90	26.65	0	881	0.00%
2022/04/19	0	0.00	1	26.25	25.85	-1	745	-0.13%
2022/04/18	1	26.60	8	26.05	27.00	-7	604	-1.16%
2022/02/22	2	23.45	0	0.00	23.50	2	403	0.50%
2022/01/14	2	23.95	0	0.00	23.90	2	406	0.49%
2022/01/11	2	24.00	0	0.00	24.05	2	411	0.49%
2022/01/10	2	24.15	0	0.00	24.15	2	408	0.49%
2021/09/27	0	0.00	1	25.15	24.90	-1	732	-0.14%
2021/09/24	1	24.80	0	0.00	24.80	1	744	0.13%
2021/05/25	0	0.00	1	26.05	25.65	-1	2,360	-0.04%
2021/03/30	1	26.00	1	26.05	26.05	0	1,147	0.00%
2021/03/25	1	26.00	1	25.80	25.80	0	1,209	0.00%
2021/02/23	0	0.00	3	26.40	26.10	-3	1,193	-0.25%
2021/02/22	3	26.05	17	26.45	26.45	-14	1,181	-1.18%
2021/02/19	17	25.54	0	0.00	25.80	17	1,178	1.44%
2021/02/18	4	25.10	4	25.26	25.60	0	1,173	0.00%
2020/12/31	2	28.93	2	29.05	28.85	0	1,025	0.00%
2020/12/10	0	0.00	5	28.50	28.35	-5	1,053	-0.47%
2020/12/01	0	0.00	7	29.10	29.00	-7	1,627	-0.43%
2020/11/30	12	29.35	0	0.00	29.60	12	1,626	0.74%
2020/11/20	0	0.00	15	28.80	28.85	-15	1,695	-0.88%
2020/10/20	5	30.35	0	0.00	30.10	5	2,418	0.21%
2020/10/19	10	29.88	0	0.00	30.25	10	2,438	0.41%
2020/09/28	1	29.65	1	29.90	29.85	0	3,617	0.00%
2020/09/24	1	30.55	0	0.00	30.15	1	3,803	0.03%
2020/09/22	0	0.00	1	31.90	31.80	-1	4,034	-0.02%
2020/09/16	0	0.00	1	32.30	32.50	-1	4,771	-0.02%
2020/09/15	0	0.00	1	31.75	32.20	-1	5,031	-0.02%
2020/09/14	1	31.35	0	0.00	31.50	1	5,813	0.02%
2020/09/10	1	32.10	16	32.30	32.10	-15	6,641	-0.23%
2020/09/09	5	33.90	0	0.00	33.80	5	6,877	0.07%
2020/09/08	1	35.05	11	34.88	34.80	-10	7,577	-0.13%
2020/09/04	1	32.90	0	0.00	32.50	1	7,604	0.01%
2020/08/31	3	32.42	2	32.50	32.90	1	7,805	0.01%
2020/08/28	0	0.00	3	32.97	32.55	-3	7,798	-0.04%
2020/08/27	2	32.25	0	0.00	32.10	2	7,790	0.03%
2020/08/26	0	0.00	1	32.15	32.75	-1	7,830	-0.01%
2020/08/25	1	31.85	0	0.00	31.85	1	7,867	0.01%
2020/08/21	10	31.80	0	0.00	31.85	10	7,962	0.13%
2020/08/20	11	32.36	22	31.68	31.20	-11	8,067	-0.14%
2020/08/19	10	33.75	2	33.73	33.30	8	8,360	0.10%
2020/08/18	1	33.20	0	0.00	33.05	1	8,460	0.01%
2020/08/13	1	31.75	0	0.00	31.80	1	8,589	0.01%
2020/08/07	2	34.20	1	34.55	34.10	1	8,895	0.01%
2020/08/05	0	0.00	5	32.82	33.30	-5	9,040	-0.06%
2020/07/30	0	0.00	2	31.70	31.50	-2	9,594	-0.02%
2020/07/29	7	31.71	0	0.00	31.10	7	9,959	0.07%
2020/07/21	0	0.00	1	33.80	33.45	-1	10,183	-0.01%
2020/07/17	2	33.15	0	0.00	32.75	2	10,138	0.02%
2020/07/16	10	34.45	0	0.00	34.00	10	10,118	0.10%
2020/07/14	1	35.45	1	34.90	34.05	0	10,081	0.00%
2020/07/10	5	36.64	10	35.82	35.25	-5	10,081	-0.05%
2020/07/09	9	38.04	3	37.88	37.55	6	10,076	0.06%
2020/07/08	4	37.25	2	37.23	36.60	2	9,893	0.02%
2020/07/07	1	35.80	0	0.00	35.70	1	9,794	0.01%
2020/07/06	2	36.73	1	36.85	36.65	1	9,789	0.01%
2020/07/03	1	37.20	5	37.50	37.20	-4	9,721	-0.04%
2020/07/02	0	0.00	10	38.80	37.90	-10	9,714	-0.10%
2020/06/30	8	38.98	2	38.10	37.70	6	9,717	0.06%
2020/06/29	1	38.30	2	37.58	38.30	-1	9,495	-0.01%
2020/06/24	11	36.27	13	36.78	36.20	-2	9,325	-0.02%
2020/06/23	10	37.10	10	38.70	36.95	0	9,260	0.00%
2020/06/22	1	39.80	4	38.78	38.00	-3	9,153	-0.03%
2020/06/19	16	39.10	23	37.91	39.15	-7	8,905	-0.08%
2020/06/18	12	38.15	0	0.00	39.20	12	8,124	0.15%
2020/06/17	38	35.49	49	35.92	35.65	-11	7,612	-0.14%
2020/06/16	23	34.67	18	34.68	34.45	5	7,328	0.07%
2020/06/15	10	35.22	34	35.51	34.85	-24	7,084	-0.34%
2020/06/12	5	31.70	0	0.00	32.90	5	6,422	0.08%
2020/06/11	19	32.83	1	32.55	31.45	18	6,356	0.28%
2020/06/10	1	32.10	0	0.00	32.00	1	6,312	0.02%
2020/06/09	0	0.00	1	31.40	31.60	-1	6,370	-0.02%
2020/06/08	1	31.90	0	0.00	31.30	1	6,571	0.02%
2020/06/03	0	0.00	5	30.10	29.90	-5	7,544	-0.07%
2020/05/27	1	31.85	3	31.33	30.90	-2	7,937	-0.03%
2020/05/26	1	33.40	10	33.61	32.25	-9	7,837	-0.11%
2020/05/25	1	32.35	0	0.00	32.90	1	7,510	0.01%
2020/05/22	5	31.70	1	31.60	31.30	4	7,400	0.05%
2020/05/21	1	32.20	0	0.00	31.70	1	7,374	0.01%
2020/05/19	1	33.10	0	0.00	32.05	1	7,376	0.01%
2020/05/14	8	32.98	0	0.00	31.50	8	7,172	0.11%
2020/05/07	4	31.70	4	32.28	32.40	0	6,634	0.00%
2020/05/06	0	0.00	2	32.23	31.70	-2	6,572	-0.03%
2020/05/05	1	32.40	0	0.00	32.10	1	6,416	0.02%
2020/05/04	3	31.03	2	31.45	31.80	1	6,053	0.02%
2020/04/21	0	0.00	1	29.70	28.15	-1	5,648	-0.02%
2020/04/17	0	0.00	2	29.28	28.75	-2	5,565	-0.04%
2020/04/15	0	0.00	1	29.55	28.90	-1	5,481	-0.02%
2020/04/14	1	29.70	0	0.00	29.40	1	5,418	0.02%
2020/04/13	1	29.05	1	29.05	29.00	0	5,224	0.00%
2020/04/10	1	29.05	0	0.00	29.00	1	5,181	0.02%
2020/04/09	2	28.50	2	28.75	28.40	0	5,100	0.00%
2020/04/08	4	27.83	4	27.95	28.00	0	5,005	0.00%
2020/04/07	3	28.45	8	28.23	28.00	-5	4,969	-0.10%
2020/04/06	6	28.97	30	28.05	29.40	-24	4,874	-0.49%
2020/03/30	0	0.00	1	26.10	26.00	-1	4,572	-0.02%
2020/03/27	1	25.55	2	27.05	25.35	-1	4,531	-0.02%
2020/03/20	10	24.35	8	24.26	23.75	2	4,291	0.05%
2020/03/19	8	23.05	4	23.05	23.05	4	4,228	0.09%
2020/03/18	1	25.90	1	25.40	25.60	0	4,165	0.00%
2020/03/17	1	26.05	1	26.25	25.85	0	4,076	0.00%
2020/03/16	16	27.71	0	0.00	27.00	16	3,999	0.40%
2020/03/13	5	27.10	1	27.10	27.20	4	3,843	0.10%
2020/03/12	51	31.66	40	30.10	30.10	11	3,695	0.30%
2020/03/11	0	0.00	3	32.57	32.30	-3	3,440	-0.09%
2020/03/10	2	33.75	0	0.00	33.75	2	3,204	0.06%
2020/03/09	1	36.50	1	37.00	37.50	0	2,953	0.00%
2020/03/06	5	31.80	6	33.73	34.10	-1	2,379	-0.04%
2020/03/02	1	29.20	1	28.20	29.40	0	2,072	0.00%
2020/02/20	1	28.65	1	28.30	28.70	0	2,827	0.00%
2020/02/19	1	28.25	0	0.00	28.35	1	2,798	0.04%
2020/02/17	1	28.45	1	28.15	28.15	0	2,749	0.00%
2020/02/11	1	27.55	0	0.00	27.75	1	2,625	0.04%
2020/02/06	1	30.40	0	0.00	27.85	1	2,496	0.04%
2020/01/08	3	25.40	3	25.65	25.10	0	2,027	0.00%
2020/01/07	0	0.00	5	26.19	25.70	-5	2,013	-0.25%
2020/01/06	8	26.05	3	26.30	26.00	5	2,012	0.25%
2020/01/02	0	0.00	1	26.60	26.75	-1	1,990	-0.05%
2019/12/31	0	0.00	2	26.45	26.60	-2	1,983	-0.10%
2019/12/30	1	25.80	0	0.00	25.75	1	1,968	0.05%
2019/12/27	1	26.15	0	0.00	26.05	1	1,957	0.05%
2019/11/22	0	0.00	1	28.90	28.85	-1	1,203	-0.08%
2019/11/21	72	29.29	71	28.49	29.10	1	1,070	0.09%
2019/11/20	40	27.70	40	26.65	28.00	0	749	0.00%
2019/09/18	0	0.00	0.6	24.10	24.30	-0.6	395	-0.15%
2019/09/17	0	0.00	67	23.70	23.65	-67	387	-17.31%
2019/05/21	0	0.00	5	24.60	24.60	-5	362	-1.38%
2019/05/20	5	23.95	0	0.00	24.00	5	362	1.38%
2019/01/09	0	0.00	0.4	27.30	27.35	-0.4	657	-0.06%
2018/11/20	0	0.00	1	27.45	27.00	-1	590	-0.17%
2018/10/11	2	26.73	0	0.00	26.35	2	463	0.43%
2018/09/13	1	30.05	0	0.00	30.35	1	462	0.22%
2018/09/12	0	0.00	0.2	30.30	30.35	-0.2	460	-0.05%
2018/06/13	3	34.00	5	33.81	33.55	-2	793	-0.25%
2018/06/12	2	33.90	0	0.00	33.70	2	805	0.25%
2018/05/10	0.2	31.55	0	0.00	31.65	0.2	773	0.02%
2018/05/08	0	31.55	0	0.00	31.55	0	786	0.00%
2018/03/19	0	0.00	0	33.00	32.95	0	906	0.00%
2018/03/05	0	0.00	1	31.80	31.45	-1	978	-0.10%
2018/01/30	0	0.00	1	35.15	34.85	-1	1,345	-0.07%
2018/01/29	1	35.10	0	0.00	35.10	1	1,353	0.07%
2018/01/16	4	36.25	4	36.10	36.05	0	1,330	0.00%
2018/01/15	1	36.80	0	0.00	36.70	1	1,297	0.08%
2018/01/04	0	0.00	0.2	35.80	35.85	-0.2	1,212	-0.02%