神隆 (1789)-第一金-新興券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.35
漲跌
▲0.75
漲幅
+2.62%
成交量
3,354張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	29.30	29.35	-5	1,387	-0.36%
2024/05/13	1	27.70	0	0.00	27.60	1	1,306	0.08%
2024/04/29	0	0.00	1	28.80	29.10	-1	1,228	-0.08%
2024/04/23	0	0.00	1	27.95	28.00	-1	1,161	-0.09%
2024/04/03	0	0.00	2	27.35	27.75	-2	919	-0.22%
2024/03/28	3	27.83	5.2	27.93	27.65	-2.2	821	-0.26%
2024/03/26	0	0.00	8	26.12	26.05	-8	689	-1.16%
2024/03/25	0.2	26.40	0	0.00	26.35	0.2	685	0.02%
2024/03/22	1	26.25	0	0.00	26.50	1	679	0.15%
2024/03/21	1	26.70	0	0.00	26.40	1	674	0.15%
2024/03/20	2	26.65	2	26.80	26.70	0	661	0.00%
2024/02/29	3	25.40	0	0.00	25.35	3	608	0.49%
2024/02/23	4	25.30	0	0.00	25.15	4	608	0.66%
2024/02/16	0	0.00	0.1	25.55	25.55	-0.1	614	-0.02%
2024/02/02	0	0.00	0.1	25.40	25.45	-0.1	630	-0.01%
2024/01/23	0	0.00	7	25.45	25.50	-7	782	-0.89%
2024/01/09	2	26.40	1	26.80	26.40	1	803	0.12%
2023/12/19	0	0.00	0	26.39	26.15	0	795	0.00%
2023/12/18	0	0.00	1	26.50	26.30	-1	796	-0.13%
2023/12/15	1	26.30	0	0.00	26.30	1	797	0.13%
2023/12/06	1	26.85	0	0.00	26.90	1	780	0.13%
2023/12/01	1	26.70	0	0.00	26.85	1	757	0.13%
2023/11/20	0	0.00	0.1	26.10	26.10	-0.1	726	-0.02%
2023/11/08	0	0.00	1	26.30	26.05	-1	794	-0.13%
2023/11/07	1	27.95	0	0.00	27.45	1	764	0.13%
2023/10/27	1	26.20	4	26.25	26.45	-3	950	-0.32%
2023/10/02	0	0.00	0.1	27.40	27.35	-0.1	2,425	0.00%
2023/09/27	0	0.00	1	26.95	27.00	-1	2,489	-0.04%
2023/09/04	0	0.00	1	27.55	27.55	-1	3,102	-0.03%
2023/08/14	1	27.75	0	0.00	28.00	1	3,066	0.03%
2023/08/10	2	29.20	0	0.00	29.05	2	3,039	0.07%
2023/08/09	0	0.00	1	30.80	30.75	-1	2,987	-0.03%
2023/08/08	1	30.90	0	0.00	30.90	1	2,985	0.03%
2023/08/02	2	31.85	0	0.00	31.75	2	2,956	0.07%
2023/07/26	1.2	32.18	0	0.00	31.65	1.2	2,839	0.04%
2023/07/25	0	0.00	1	32.25	32.80	-1	2,850	-0.04%
2023/07/21	11	31.50	0	0.00	31.50	11	2,801	0.39%
2023/07/20	4	30.96	1	30.90	31.30	3	2,686	0.11%
2023/07/19	1	34.10	1	34.80	33.35	0	2,390	0.00%
2023/07/18	6	34.19	2	33.75	33.70	4	2,213	0.18%
2023/07/14	10	30.00	10	30.10	30.25	0	1,806	0.00%
2023/07/06	2	28.85	0.7	29.23	28.70	1.3	1,783	0.08%
2023/07/05	1	29.50	0.2	29.50	29.40	0.8	1,753	0.05%
2023/07/03	1	29.80	0	0.00	29.75	1	1,703	0.06%
2023/06/30	2	30.30	0	0.00	30.25	2	1,655	0.12%
2023/06/28	0	0.00	1	29.60	29.40	-1	1,538	-0.06%
2023/06/21	1	28.85	0	0.00	28.95	1	1,476	0.07%
2023/06/20	2	29.08	0	0.00	28.90	2	1,447	0.14%
2023/06/16	1	29.00	0	0.00	28.60	1	1,356	0.07%
2023/06/15	0	0.00	1	28.00	28.05	-1	1,274	-0.08%
2023/06/13	1	27.35	3	27.85	27.70	-2	1,214	-0.16%
2023/05/15	0	0.00	6	25.90	25.90	-6	1,158	-0.52%
2023/05/02	0	0.00	6	29.07	28.65	-6	1,171	-0.51%
2023/04/27	6	28.35	0	0.00	28.30	6	1,079	0.56%
2023/04/17	0	0.00	2	27.52	27.75	-2	971	-0.21%
2023/02/06	0	0.00	0.1	26.90	26.75	-0.1	1,911	-0.01%
2023/01/12	0	0.00	0.4	25.15	25.25	-0.4	1,824	-0.02%
2023/01/11	2	25.48	0	0.00	25.35	2	1,828	0.11%
2023/01/04	0	0.00	2	25.05	25.00	-2	1,797	-0.11%
2022/12/27	0	0.00	4	26.16	26.45	-4	1,723	-0.23%
2022/12/26	5	27.40	2	27.23	27.30	3	1,663	0.18%
2022/12/22	0	0.00	1	26.05	26.10	-1	1,485	-0.07%
2022/12/21	2	25.98	1	25.95	25.70	1	1,488	0.07%
2022/12/20	3	26.72	3	26.13	25.65	0	1,491	0.00%
2022/12/19	0	0.00	1	26.80	27.10	-1	1,427	-0.07%
2022/12/13	6.1	27.31	3	27.20	27.15	3.1	1,209	0.26%
2022/12/12	3	25.38	4	26.59	26.40	-1	960	-0.10%
2022/11/17	0	0.00	2	24.55	24.30	-2	1,608	-0.12%
2022/10/12	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2022/09/27	0	0.00	4	24.90	24.95	-4	2,781	-0.14%
2022/09/23	1	25.50	0	0.00	25.15	1	2,792	0.04%
2022/09/15	2	26.55	0	0.00	26.50	2	2,868	0.07%
2022/09/13	2	27.00	0	0.00	27.00	2	2,922	0.07%
2022/09/02	1	29.00	0	0.00	29.15	1	2,924	0.03%
2022/09/01	0	0.00	2	29.10	28.65	-2	2,863	-0.07%
2022/08/31	5.2	28.73	5	28.40	28.40	0.2	2,781	0.01%
2022/08/30	0	0.00	1	28.50	28.60	-1	2,608	-0.04%
2022/08/24	0	0.00	1	27.85	27.95	-1	2,392	-0.04%
2022/08/16	0	0.00	1	26.65	26.55	-1	2,019	-0.05%
2022/07/27	4	27.09	6	26.03	26.15	-2	1,768	-0.11%
2022/07/26	7	27.66	5	28.12	28.05	2	1,568	0.13%
2022/07/25	3	27.10	0	0.00	27.15	3	1,257	0.24%
2022/06/17	0	0.00	10	24.05	24.80	-10	1,578	-0.63%
2022/05/18	0	0.00	2.4	22.97	23.00	-2.4	1,444	-0.16%
2022/05/16	0	0.00	0.1	22.80	22.70	-0.1	1,444	0.00%
2022/05/12	2	22.80	0	0.00	22.45	2	1,431	0.14%
2022/05/09	0	0.00	1	23.60	23.30	-1	1,396	-0.07%
2022/05/04	0	0.00	1	24.40	24.20	-1	1,371	-0.07%
2022/04/26	0	0.00	4	24.84	24.85	-4	1,310	-0.31%
2022/04/25	0	0.00	0.1	25.65	25.60	-0.1	1,274	-0.01%
2022/04/22	6	27.33	4	26.68	26.95	2	1,219	0.16%
2022/04/21	14	27.71	3	27.78	27.40	11	1,139	0.97%
2022/04/20	6	26.82	4	26.20	26.65	2	881	0.23%
2022/04/19	0.4	26.05	20	27.30	25.85	-19.6	745	-2.63%
2022/04/18	21	27.00	0	0.00	27.00	21	604	3.47%
2022/03/08	0.1	23.00	0	0.00	23.10	0.1	393	0.03%
2022/02/24	0.1	23.30	0	0.00	23.30	0.1	398	0.02%
2022/02/14	0	0.00	2	23.65	23.75	-2	398	-0.50%
2022/01/25	0	0.00	6	23.25	23.30	-6	411	-1.46%
2021/10/25	0.1	24.70	0	0.00	24.60	0.1	463	0.01%
2021/10/21	0	0.00	7	24.40	24.55	-7	480	-1.46%
2021/10/12	0.3	24.00	0	0.00	23.90	0.3	655	0.04%
2021/09/10	0	0.00	1	24.80	24.85	-1	834	-0.12%
2021/08/19	0.1	24.30	0	0.00	23.95	0.1	1,460	0.01%
2021/08/17	0	0.00	2	24.68	24.65	-2	1,477	-0.14%
2021/08/13	0	0.00	2	25.10	25.05	-2	1,506	-0.13%
2021/08/09	0	0.00	2	25.55	25.50	-2	1,746	-0.11%
2021/07/28	0	0.00	1	25.75	25.80	-1	2,143	-0.05%
2021/07/22	1	25.85	0	0.00	25.70	1	2,421	0.04%
2021/07/21	0.1	25.70	5	26.10	25.70	-4.9	2,617	-0.19%
2021/07/19	5	26.55	3	26.37	26.40	2	2,714	0.07%
2021/07/14	0	0.00	2	25.50	25.70	-2	2,670	-0.07%
2021/07/09	0	0.00	10	25.92	25.90	-10	2,688	-0.37%
2021/07/07	0	25.85	0	0.00	25.80	0	2,724	0.00%
2021/06/21	0	0.00	1	26.45	25.90	-1	2,889	-0.03%
2021/06/18	1	27.05	0	0.00	26.60	1	2,897	0.03%
2021/06/11	0	0.00	3	27.88	27.45	-3	2,873	-0.10%
2021/06/10	0	0.00	5	27.22	27.50	-5	2,842	-0.18%
2021/05/31	1	27.65	1	27.55	27.60	0	2,719	0.00%
2021/05/28	0	0.00	4	28.15	28.50	-4	2,621	-0.15%
2021/05/27	1	27.65	2.7	27.56	27.80	-1.7	2,486	-0.07%
2021/05/25	0	0.00	1	25.95	25.65	-1	2,360	-0.04%
2021/05/24	1	26.00	0	0.00	25.85	1	2,350	0.04%
2021/05/18	1	26.00	0	0.00	26.20	1	2,326	0.04%
2021/05/17	0	0.00	1	27.45	26.60	-1	2,285	-0.04%
2021/05/13	7	26.19	0	0.00	26.40	7	2,139	0.33%
2021/05/12	6	25.05	1	27.45	26.20	5	2,037	0.25%
2021/05/11	5	26.15	0	0.00	25.90	5	1,915	0.26%
2021/05/10	1	26.55	7	26.85	26.70	-6	1,888	-0.32%
2021/05/06	3	27.70	2.2	26.86	26.90	0.8	1,864	0.04%
2021/05/05	7	27.94	0	0.00	27.60	7	1,830	0.38%
2021/05/04	2	28.40	1	29.60	28.00	1	1,809	0.06%
2021/05/03	2	29.45	24	29.24	29.55	-22	1,719	-1.28%
2021/04/29	0	0.00	1	28.70	28.55	-1	1,623	-0.06%
2021/04/28	21	28.81	0	0.00	28.65	21	1,612	1.30%
2021/04/27	3	29.45	5	29.50	29.30	-2	1,592	-0.13%
2021/04/26	0	0.00	2	28.68	29.20	-2	1,399	-0.14%
2021/04/20	0	0.00	1	27.70	27.70	-1	1,274	-0.08%
2021/04/19	1	27.10	0	0.00	27.90	1	1,265	0.08%
2021/04/14	2	26.70	0	0.00	26.40	2	1,254	0.16%
2021/04/13	0	0.00	1	27.30	26.80	-1	1,255	-0.08%
2021/04/12	0	0.00	1	27.45	27.40	-1	1,233	-0.08%
2021/04/09	2	27.20	0	0.00	27.00	2	1,198	0.17%
2021/04/08	1	26.50	1	26.65	26.45	0	1,150	0.00%
2021/03/30	0	0.00	1	25.80	26.05	-1	1,147	-0.09%
2021/03/24	1	26.50	1	26.40	26.40	0	1,185	0.00%
2021/03/23	0	0.00	1	25.95	25.95	-1	1,123	-0.09%
2021/03/19	1	25.05	0	0.00	25.00	1	1,115	0.09%
2021/03/05	1	25.80	0	0.00	25.60	1	1,174	0.09%
2021/03/03	0	0.00	5	25.35	25.50	-5	1,199	-0.42%
2021/02/22	0	0.00	1	26.50	26.45	-1	1,181	-0.08%
2021/02/18	0	0.00	1	25.75	25.60	-1	1,173	-0.09%
2021/02/17	1	24.80	0	0.00	25.00	1	1,148	0.09%
2021/02/01	0	0.00	2	25.13	24.80	-2	1,158	-0.17%
2021/01/29	2	24.48	0	0.00	24.15	2	1,147	0.17%
2021/01/28	2	25.05	0	0.00	24.85	2	1,140	0.18%
2021/01/26	5	25.35	0	0.00	25.35	5	1,142	0.44%
2021/01/25	1	25.60	0	0.00	25.70	1	1,140	0.09%
2021/01/21	0	0.00	2	24.75	24.55	-2	1,130	-0.18%
2021/01/14	1	26.55	0	0.00	26.55	1	1,071	0.09%
2021/01/11	2	27.20	0.5	27.00	27.00	1.5	1,059	0.14%
2020/12/22	1	28.55	0	0.00	28.90	1	1,029	0.10%
2020/12/21	1	29.05	2	29.75	28.85	-1	1,048	-0.10%
2020/12/15	1	27.90	0	0.00	27.65	1	1,030	0.10%
2020/12/14	1	28.00	0	0.00	27.95	1	1,030	0.10%
2020/12/04	0.6	28.50	0	0.00	28.90	0.6	1,238	0.05%
2020/12/01	1	29.10	0	0.00	29.00	1	1,627	0.06%
2020/11/30	1	29.40	1	29.60	29.60	0	1,626	0.00%
2020/11/26	1	28.60	0	0.00	28.50	1	1,614	0.06%
2020/11/24	0	0.00	2	29.10	28.70	-2	1,673	-0.12%
2020/11/18	0	0.00	1	29.30	29.10	-1	1,707	-0.06%
2020/11/11	1	28.60	0	0.00	28.85	1	1,822	0.05%
2020/11/10	0	0.00	0.6	28.92	28.95	-0.6	1,855	-0.03%
2020/11/06	0	0.00	0.1	29.00	28.90	-0.1	1,880	-0.01%
2020/11/04	1	28.60	1	28.85	28.85	0	1,976	0.00%
2020/11/03	0	0.00	2	29.08	28.75	-2	2,092	-0.10%
2020/10/30	2	28.15	0	0.00	28.20	2	2,129	0.09%
2020/10/28	1	29.40	0.1	29.60	29.40	0.9	2,181	0.04%
2020/10/26	0	0.00	5	29.86	29.80	-5	2,220	-0.23%
2020/10/21	0	0.00	1	29.95	30.05	-1	2,397	-0.04%
2020/10/20	2	30.43	0	0.00	30.10	2	2,418	0.08%
2020/10/12	0	0.00	6	30.16	29.95	-6	2,689	-0.22%
2020/10/07	0	0.00	7	30.19	30.30	-7	2,840	-0.25%
2020/10/05	0	0.00	1	30.40	30.35	-1	3,118	-0.03%
2020/09/29	1	29.65	0	0.00	29.60	1	3,518	0.03%
2020/09/24	1	30.70	2	30.80	30.15	-1	3,803	-0.03%
2020/09/23	3	31.55	0	0.00	31.55	3	3,920	0.08%
2020/09/21	1	32.75	0	0.00	32.60	1	4,274	0.02%
2020/09/17	2	32.48	1	33.20	32.30	1	4,608	0.02%
2020/09/15	4	31.96	0	0.00	32.20	4	5,031	0.08%
2020/09/11	2	32.40	4	31.48	31.60	-2	6,326	-0.03%
2020/09/10	4	32.39	1	32.55	32.10	3	6,641	0.05%
2020/09/09	2	34.05	1	33.70	33.80	1	6,877	0.01%
2020/09/08	9	35.33	9	35.07	34.80	0	7,577	0.00%
2020/09/07	0	0.00	1	33.15	33.10	-1	7,442	-0.01%
2020/09/04	2	32.50	6	31.50	32.50	-4	7,604	-0.05%
2020/09/03	1	31.75	0	0.00	31.80	1	7,644	0.01%
2020/09/02	0	0.00	3	32.05	32.05	-3	7,694	-0.04%
2020/09/01	0	0.00	4	32.56	32.40	-4	7,789	-0.05%
2020/08/28	0	0.00	2	32.60	32.55	-2	7,798	-0.03%
2020/08/27	0	0.00	4	32.20	32.10	-4	7,790	-0.05%
2020/08/20	1	31.20	6	31.00	31.20	-5	8,067	-0.06%
2020/08/14	2	32.95	3	32.83	32.50	-1	8,581	-0.01%
2020/08/13	0	0.00	12	32.00	31.80	-12	8,589	-0.14%
2020/08/12	2	32.20	7	32.30	32.20	-5	8,677	-0.06%
2020/08/11	0	0.00	4	32.30	32.10	-4	8,784	-0.05%
2020/08/10	0	0.00	1	34.20	33.05	-1	8,805	-0.01%
2020/08/07	29.5	33.99	28	34.31	34.10	1.5	8,895	0.02%
2020/08/06	4	33.33	6	33.40	33.05	-2	8,995	-0.02%
2020/08/05	0	0.00	4	32.83	33.30	-4	9,040	-0.04%
2020/07/30	4	31.38	0	0.00	31.50	4	9,594	0.04%
2020/07/29	21	31.50	22	31.45	31.10	-1	9,959	-0.01%
2020/07/28	13	30.61	1	31.00	30.80	12	10,131	0.12%
2020/07/27	0	0.00	18	30.95	30.60	-18	10,088	-0.18%
2020/07/24	1	32.00	2	32.05	32.20	-1	10,062	-0.01%
2020/07/22	0	0.00	2	34.00	33.50	-2	10,163	-0.02%
2020/07/21	0	0.00	1	33.70	33.45	-1	10,183	-0.01%
2020/07/20	1	32.95	1	32.30	32.85	0	10,174	0.00%
2020/07/17	0	0.00	5	32.49	32.75	-5	10,138	-0.05%
2020/07/16	4	34.45	1	34.25	34.00	3	10,118	0.03%
2020/07/15	1	33.60	1	34.05	33.85	0	10,114	0.00%
2020/07/13	33	35.18	33	34.93	34.95	0	10,092	0.00%
2020/07/10	14	35.68	3	35.67	35.25	11	10,081	0.11%
2020/07/09	20	37.57	1	37.10	37.55	19	10,076	0.19%
2020/07/07	0	0.00	1	36.00	35.70	-1	9,794	-0.01%
2020/07/02	8	38.61	2	38.45	37.90	6	9,714	0.06%
2020/07/01	1	38.40	0	0.00	38.05	1	9,745	0.01%
2020/06/30	14	38.30	12	38.33	37.70	2	9,717	0.02%
2020/06/29	23	37.79	38	37.74	38.30	-15	9,495	-0.16%
2020/06/24	10	36.29	7	35.93	36.20	3	9,325	0.03%
2020/06/23	7	37.16	1	36.70	36.95	6	9,260	0.06%
2020/06/22	2	39.08	0	0.00	38.00	2	9,153	0.02%
2020/06/19	13	38.44	17	39.01	39.15	-4	8,905	-0.04%
2020/06/18	6	38.78	20	38.96	39.20	-14	8,124	-0.17%
2020/06/17	32	35.28	40	35.55	35.65	-8	7,612	-0.11%
2020/06/16	20	34.52	12	34.70	34.45	8	7,328	0.11%
2020/06/15	17	35.36	8	35.52	34.85	9	7,084	0.13%
2020/06/12	7	32.16	1	32.90	32.90	6	6,422	0.09%
2020/06/11	8	31.98	2	32.18	31.45	6	6,356	0.09%
2020/06/10	10	32.05	0	0.00	32.00	10	6,312	0.16%
2020/06/09	2	31.50	0	0.00	31.60	2	6,370	0.03%
2020/06/04	0	0.00	0.2	30.00	30.00	-0.2	6,969	0.00%
2020/06/03	0	0.00	1	29.80	29.90	-1	7,544	-0.01%
2020/06/02	1	29.15	1	29.40	29.15	0	7,900	0.00%
2020/06/01	2	29.75	0	0.00	29.55	2	7,951	0.03%
2020/05/29	1	30.65	0	0.00	30.10	1	7,953	0.01%
2020/05/28	0	0.00	2	30.60	30.25	-2	7,937	-0.03%
2020/05/27	3	30.88	0	0.00	30.90	3	7,937	0.04%
2020/05/26	7	32.51	8.5	33.22	32.25	-1.5	7,837	-0.02%
2020/05/25	5	32.53	8	32.71	32.90	-3	7,510	-0.04%
2020/05/22	2	31.70	0	0.00	31.30	2	7,400	0.03%
2020/05/21	1	31.80	0	0.00	31.70	1	7,374	0.01%
2020/05/20	0	0.00	3	31.93	31.75	-3	7,401	-0.04%
2020/05/19	0	0.00	5	32.15	32.05	-5	7,376	-0.07%
2020/05/18	0	0.00	2	32.35	32.30	-2	7,298	-0.03%
2020/05/15	1	30.95	0	0.00	30.90	1	7,187	0.01%
2020/05/14	1	33.00	0	0.00	31.50	1	7,172	0.01%
2020/05/13	8	33.21	1	33.25	32.90	7	7,064	0.10%
2020/05/12	0	0.00	2	31.00	31.60	-2	6,852	-0.03%
2020/05/11	3	31.80	6	31.13	30.95	-3	6,800	-0.04%
2020/05/08	6	30.40	2	30.33	30.70	4	6,724	0.06%
2020/05/07	0	0.00	3	31.93	32.40	-3	6,634	-0.05%
2020/05/06	33	33.80	33	32.42	31.70	0	6,572	0.00%
2020/05/05	8	33.05	2	32.88	32.10	6	6,416	0.09%
2020/05/04	3	30.63	9	30.57	31.80	-6	6,053	-0.10%
2020/04/29	1	28.60	1	28.55	28.75	0	5,811	0.00%
2020/04/24	0	0.00	20	29.15	28.80	-20	5,739	-0.35%
2020/04/23	5	28.46	0	0.00	28.60	5	5,700	0.09%
2020/04/22	0	0.00	46	28.12	28.15	-46	5,670	-0.81%
2020/04/21	30	29.93	0	0.00	28.15	30	5,648	0.53%
2020/04/20	11	29.41	0	0.00	29.40	11	5,572	0.20%
2020/04/17	0	0.00	20	28.56	28.75	-20	5,565	-0.36%
2020/04/16	30	29.66	0	0.00	29.10	30	5,560	0.54%
2020/04/15	10	29.08	30	29.63	28.90	-20	5,481	-0.36%
2020/04/14	4	30.28	0	0.00	29.40	4	5,418	0.07%
2020/04/13	30	28.94	0	0.00	29.00	30	5,224	0.57%
2020/04/10	0	0.00	6	29.03	29.00	-6	5,181	-0.12%
2020/04/08	6	28.07	1	28.05	28.00	5	5,005	0.10%
2020/04/07	3	28.20	0	0.00	28.00	3	4,969	0.06%
2020/04/06	0	0.00	1	29.65	29.40	-1	4,874	-0.02%
2020/04/01	1	27.30	3	27.40	27.00	-2	4,696	-0.04%
2020/03/30	1	26.25	1	25.85	26.00	0	4,572	0.00%
2020/03/27	4	27.08	0	0.00	25.35	4	4,531	0.09%
2020/03/26	0	0.00	1	25.25	25.80	-1	4,438	-0.02%
2020/03/24	0	0.00	1	23.95	23.70	-1	4,328	-0.02%
2020/03/20	2	23.70	0	0.00	23.75	2	4,291	0.05%
2020/03/19	4	23.48	2	23.08	23.05	2	4,228	0.05%
2020/03/17	2	25.05	1	25.85	25.85	1	4,076	0.02%
2020/03/13	3	27.10	0	0.00	27.20	3	3,843	0.08%
2020/03/12	2	31.05	12	30.61	30.10	-10	3,695	-0.27%
2020/03/11	2	33.25	0	0.00	32.30	2	3,440	0.06%
2020/03/10	6	34.62	0	0.00	33.75	6	3,204	0.19%
2020/03/09	7	36.69	22	37.49	37.50	-15	2,953	-0.51%
2020/03/06	26	32.74	59.2	32.37	34.10	-33.2	2,379	-1.39%
2020/03/05	0	0.00	10	30.07	31.00	-10	2,018	-0.50%
2020/03/04	5	29.69	1	29.60	29.55	4	1,963	0.20%
2020/03/03	7	29.87	6	29.57	29.50	1	2,072	0.05%
2020/03/02	1	29.40	7	28.79	29.40	-6	2,072	-0.29%
2020/02/27	0	0.00	1	28.50	28.40	-1	2,109	-0.05%
2020/02/24	5	30.05	5	29.73	29.20	0	2,573	0.00%
2020/02/21	8	28.94	0	0.00	29.10	8	2,844	0.28%
2020/02/20	7	28.53	5	28.25	28.70	2	2,827	0.07%
2020/02/19	5	28.75	12	28.50	28.35	-7	2,798	-0.25%
2020/02/18	0	0.00	9	28.05	27.95	-9	2,761	-0.33%
2020/02/17	4	28.63	5	28.55	28.15	-1	2,749	-0.04%
2020/02/14	13	28.20	1	28.15	27.90	12	2,706	0.44%
2020/02/13	1	28.00	0	0.00	27.85	1	2,657	0.04%
2020/02/12	1	27.95	6	27.89	27.95	-5	2,648	-0.19%
2020/02/11	0	0.00	8	27.66	27.75	-8	2,625	-0.30%
2020/02/10	0	0.00	5	27.85	27.55	-5	2,610	-0.19%
2020/02/07	7	28.40	0	0.00	28.25	7	2,558	0.27%
2020/02/06	1	30.40	2	28.43	27.85	-1	2,496	-0.04%
2020/02/05	0	0.00	5	28.25	28.25	-5	2,350	-0.21%
2020/01/30	2	28.00	3	27.78	27.05	-1	2,272	-0.04%
2020/01/17	6	26.87	1	26.95	26.90	5	2,171	0.23%
2020/01/13	2	27.15	5.1	27.18	26.85	-3.1	2,129	-0.15%
2020/01/10	5	26.29	0	0.00	26.80	5	2,089	0.24%
2020/01/09	0	0.00	3	25.15	25.10	-3	2,028	-0.15%
2020/01/08	1	25.30	0	0.00	25.10	1	2,027	0.05%
2020/01/02	0	0.00	3	26.65	26.75	-3	1,990	-0.15%
2019/12/31	0	0.00	1	26.55	26.60	-1	1,983	-0.05%
2019/12/26	1	26.25	0	0.00	26.25	1	1,947	0.05%
2019/12/23	6	26.83	0	0.00	26.75	6	1,944	0.31%
2019/12/19	0	0.00	0.4	26.20	26.35	-0.4	1,927	-0.02%
2019/12/13	1	26.05	0	0.00	25.95	1	1,899	0.05%
2019/12/12	1	26.65	3	26.82	26.45	-2	1,875	-0.11%
2019/12/11	6	27.26	0	0.00	27.10	6	1,852	0.32%
2019/12/10	1	27.10	0	0.00	27.00	1	1,836	0.05%
2019/12/04	0	0.00	2	27.80	27.80	-2	1,749	-0.11%
2019/12/03	11	27.98	10	28.20	27.75	1	1,732	0.06%
2019/12/02	0	0.00	4	27.90	27.80	-4	1,705	-0.23%
2019/11/29	7	28.84	1	28.90	28.70	6	1,668	0.36%
2019/11/28	4	28.40	3	29.21	28.95	1	1,613	0.06%
2019/11/27	1	27.80	3	27.68	27.65	-2	1,440	-0.14%
2019/11/26	5	27.69	14	27.98	27.45	-9	1,389	-0.65%
2019/11/25	13	29.02	16	29.09	28.65	-3	1,293	-0.23%
2019/11/22	12	29.03	21	29.15	28.85	-9	1,203	-0.75%
2019/11/21	32	28.95	32	28.84	29.10	0	1,070	0.00%
2019/11/20	25	27.32	5	26.71	28.00	20	749	2.67%
2019/11/19	4	25.33	0	0.00	25.50	4	376	1.06%
2019/11/14	0	0.00	3	23.15	23.15	-3	320	-0.94%
2019/11/12	0.5	23.35	0	0.00	23.35	0.5	319	0.16%
2019/10/17	0	0.00	1	23.50	23.55	-1	319	-0.31%
2019/10/14	2	23.10	0	0.00	23.05	2	332	0.60%
2019/10/07	0	0.00	3	23.05	23.10	-3	351	-0.85%
2019/10/03	0.3	23.15	0	0.00	23.15	0.3	404	0.09%
2019/09/16	0	0.00	3	23.95	23.90	-3	387	-0.77%
2019/09/10	0	0.00	3	23.60	23.55	-3	378	-0.79%
2019/08/21	3	23.73	0	0.00	23.75	3	384	0.78%
2019/08/14	0.8	23.10	0	0.00	23.10	0.8	391	0.20%
2019/08/05	0	0.00	6	23.70	23.65	-6	394	-1.52%
2019/07/30	0	0.00	1	24.75	24.50	-1	398	-0.25%
2019/07/24	0	0.00	10	25.80	25.50	-10	382	-2.61%
2019/07/12	0	0.00	4	26.30	26.25	-4	363	-1.10%
2019/07/11	1	26.55	1	26.55	26.40	0	362	0.00%
2019/07/09	7	26.19	0	0.00	26.30	7	324	2.16%
2019/07/08	12	25.51	0	0.00	25.40	12	300	3.99%
2019/07/05	3	25.40	0	0.00	25.50	3	302	0.99%
2019/07/04	0	0.00	1	25.00	25.10	-1	308	-0.32%
2019/07/02	4	25.33	0	0.00	25.35	4	318	1.26%
2019/06/27	0	0.00	4	24.88	24.75	-4	334	-1.19%
2019/05/28	2	25.75	0	0.00	25.20	2	371	0.54%
2019/05/21	2	24.65	0	0.00	24.60	2	362	0.55%
2019/05/09	0	0.00	12	24.85	24.65	-12	374	-3.20%
2019/04/15	0	0.00	1	26.40	26.35	-1	535	-0.19%
2019/04/10	0	0.00	4	26.85	26.90	-4	561	-0.71%
2019/03/08	0	0.00	0.8	27.00	26.95	-0.8	533	-0.14%
2019/02/27	0	0.00	7	27.09	27.10	-7	552	-1.27%
2019/02/25	12	27.30	0	0.00	27.40	12	575	2.08%
2019/02/15	3	27.95	0	0.00	27.30	3	661	0.45%
2019/01/28	0	26.80	0	0.00	26.80	0	658	0.01%
2019/01/25	0	0.00	3	27.00	26.95	-3	658	-0.46%
2019/01/23	3	27.05	0	0.00	27.35	3	651	0.46%
2019/01/21	0	0.00	1	26.30	26.15	-1	647	-0.15%
2019/01/15	0	0.00	2	27.15	26.95	-2	684	-0.29%
2019/01/14	1	27.70	3	27.20	27.10	-2	681	-0.29%
2019/01/11	0	0.00	33.2	27.02	27.35	-33.2	676	-4.91%
2019/01/10	0	0.00	3.1	27.20	27.20	-3.1	670	-0.45%
2019/01/07	1.8	26.96	0	0.00	27.10	1.8	628	0.28%
2019/01/04	2	26.25	0	0.00	26.45	2	605	0.33%
2018/12/11	0	0.00	0.4	25.10	25.10	-0.4	639	-0.06%
2018/12/06	1	25.75	0	0.00	25.20	1	650	0.15%
2018/12/05	0	0.00	4	26.56	26.55	-4	640	-0.62%
2018/12/04	1	27.55	0	0.00	27.10	1	653	0.15%
2018/12/03	4	27.13	8	27.00	27.05	-4	642	-0.62%
2018/11/23	3	27.10	1	26.70	26.70	2	634	0.32%
2018/11/22	0	0.00	4	26.74	26.70	-4	619	-0.65%
2018/11/20	33.4	27.40	0	0.00	27.00	33.4	590	5.66%
2018/10/19	0.1	24.55	0	0.00	24.50	0.1	485	0.02%
2018/10/12	6	25.03	0	0.00	25.20	6	483	1.24%
2018/10/11	0	0.00	3	26.45	26.35	-3	463	-0.65%
2018/10/08	0	0.00	3	29.52	29.35	-3	452	-0.66%
2018/10/01	0	0.00	15	30.50	30.60	-15	458	-3.27%
2018/09/21	1	30.80	0	0.00	30.90	1	463	0.22%
2018/09/12	0	0.00	1	29.95	30.35	-1	460	-0.22%
2018/08/31	0.9	31.20	0	0.00	31.15	0.9	501	0.18%
2018/08/30	0	0.00	0.3	31.00	31.20	-0.3	505	-0.06%
2018/08/20	1	31.00	0	0.00	30.90	1	611	0.16%
2018/08/16	2	31.25	0	0.00	31.25	2	670	0.30%
2018/08/14	0	0.00	1	31.55	31.75	-1	671	-0.15%
2018/08/08	0	0.00	3	32.75	32.75	-3	668	-0.45%
2018/08/06	10	32.75	2	32.85	32.80	8	675	1.18%
2018/08/03	4	32.70	1	32.80	32.35	3	667	0.45%
2018/08/02	1	31.80	0	0.00	31.80	1	654	0.15%
2018/08/01	0	0.00	3	31.95	31.85	-3	654	-0.46%
2018/07/30	3	31.75	0	0.00	31.75	3	657	0.46%
2018/07/27	0	0.00	0.3	31.60	31.60	-0.3	662	-0.05%
2018/07/25	2	31.70	0	0.00	31.70	2	659	0.30%
2018/07/17	0.6	33.00	0	0.00	33.05	0.6	665	0.09%
2018/07/03	0	0.00	3	31.80	31.80	-3	701	-0.43%
2018/06/28	0	0.00	6	32.10	32.00	-6	735	-0.82%
2018/06/25	2	32.00	3	31.90	31.95	-1	796	-0.13%
2018/06/13	0	0.00	4	33.70	33.55	-4	793	-0.50%
2018/06/11	2	33.60	0	0.00	33.95	2	804	0.25%
2018/06/07	1	33.95	0	0.00	33.90	1	798	0.13%
2018/06/05	2	34.90	0	0.00	34.30	2	790	0.25%
2018/06/01	12	34.20	2	34.25	33.95	10	778	1.28%
2018/05/31	2	33.65	0	0.00	34.20	2	759	0.26%
2018/05/28	2	33.55	2	32.95	32.85	0	733	0.00%
2018/05/24	12	32.72	7	33.48	33.70	5	724	0.69%
2018/05/16	0	0.00	2	32.70	32.30	-2	706	-0.28%
2018/05/15	2	32.60	2	32.50	32.40	0	717	0.00%
2018/05/14	28	32.12	1	32.15	32.20	27	756	3.57%
2018/05/09	2	31.50	0	0.00	31.55	2	777	0.26%
2018/05/08	1	31.75	0	0.00	31.55	1	786	0.13%
2018/04/23	0	0.00	1	33.10	33.15	-1	842	-0.12%
2018/04/17	2	33.00	0	0.00	32.90	2	951	0.21%
2018/04/16	2	33.50	0	0.00	33.30	2	958	0.21%
2018/04/13	1	33.65	0	0.00	33.65	1	976	0.10%
2018/04/11	0	0.00	10	33.83	34.40	-10	988	-1.01%
2018/04/10	0	0.00	1	34.50	34.10	-1	998	-0.10%
2018/04/03	0	0.00	1	34.45	34.50	-1	979	-0.10%
2018/03/31	0	0.00	1	34.50	34.35	-1	975	-0.10%
2018/03/30	0	0.00	7	34.12	34.05	-7	964	-0.73%
2018/03/29	9	33.87	11	33.72	33.90	-2	944	-0.21%
2018/03/28	1	33.00	0	0.00	32.55	1	905	0.11%
2018/03/26	0	0.00	2	32.65	32.85	-2	905	-0.22%
2018/03/23	2	31.90	0	0.00	31.95	2	900	0.22%
2018/03/20	0	0.00	1	32.80	32.90	-1	899	-0.11%
2018/03/19	1	33.00	0	0.00	32.95	1	906	0.11%
2018/03/14	2	32.70	1	32.85	32.90	1	926	0.11%
2018/03/07	0	0.00	3	32.28	32.05	-3	967	-0.31%
2018/03/02	0	0.00	2	31.75	31.80	-2	980	-0.20%
2018/02/27	3	32.03	0	0.00	32.15	3	989	0.30%
2018/02/26	0	0.00	3	32.50	32.50	-3	986	-0.30%
2018/02/22	5	32.80	4	32.70	32.85	1	997	0.10%
2018/02/12	1	31.35	0	0.00	31.35	1	1,030	0.10%
2018/02/06	2	32.40	0	0.00	31.00	2	1,094	0.18%
2018/02/05	2	33.75	0	0.00	34.20	2	1,133	0.18%
2018/02/01	0	0.00	5	34.90	35.00	-5	1,329	-0.38%
2018/01/31	2	34.55	0	0.00	35.05	2	1,344	0.15%
2018/01/24	4	35.00	0	0.00	34.95	4	1,341	0.30%
2018/01/22	1	35.25	0	0.00	35.20	1	1,332	0.08%
2018/01/18	1	35.60	1	36.05	35.50	0	1,327	0.00%
2018/01/17	2	35.65	0	0.00	35.60	2	1,338	0.15%
2018/01/16	11	36.52	0	0.00	36.05	11	1,330	0.83%
2018/01/15	5	36.50	6	36.73	36.70	-1	1,297	-0.08%
2018/01/12	0	0.00	2	35.75	35.70	-2	1,241	-0.16%
2018/01/09	0	0.00	1	36.25	35.70	-1	1,229	-0.08%
2018/01/05	1	35.45	0	0.00	35.70	1	1,216	0.08%
2018/01/04	0	0.00	1	35.85	35.85	-1	1,212	-0.08%