神隆 (1789)-統一-台南券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.60
漲跌
▲0.50
漲幅
+1.78%
成交量
2,221張
產業
上市生技醫療類股▲2.79%
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	28.00	28.10	-1	1,318	-0.08%
2024/05/15	2	27.60	0	0.00	27.85	2	1,308	0.15%
2024/05/13	2	27.85	0	0.00	27.60	2	1,306	0.15%
2024/05/07	0	0.00	1	29.00	28.20	-1	1,288	-0.08%
2024/04/30	0	0.00	2	28.80	28.70	-2	1,251	-0.16%
2024/04/26	0	0.00	13	28.25	28.15	-13	1,176	-1.10%
2024/04/25	10	28.20	0	0.00	28.20	10	1,158	0.86%
2024/04/08	3	28.35	0	0.00	28.30	3	962	0.31%
2024/03/29	1	27.60	1	28.50	27.65	0	876	0.00%
2024/03/28	1	27.65	5	27.40	27.65	-4	821	-0.49%
2024/03/27	4	26.68	0	0.00	26.65	4	699	0.57%
2024/03/20	0	0.00	1	26.65	26.70	-1	661	-0.15%
2024/03/19	1	25.40	0	0.00	25.75	1	606	0.16%
2024/03/18	1	25.70	0	0.00	25.40	1	607	0.16%
2024/03/15	1	25.80	0	0.00	26.10	1	589	0.17%
2024/03/12	0	0.00	1	25.60	25.60	-1	576	-0.17%
2024/03/06	0	0.00	3	25.35	25.25	-3	572	-0.52%
2024/03/05	5	25.20	2	25.20	25.20	3	583	0.51%
2024/03/04	0	0.00	14.2	25.30	25.25	-14.2	578	-2.45%
2024/02/19	1	25.50	4	25.65	25.55	-3	614	-0.49%
2024/02/16	4	25.40	0	0.00	25.55	4	614	0.65%
2024/01/17	1	25.70	0	0.00	25.60	1	789	0.13%
2024/01/12	0	0.00	8	26.34	26.35	-8	786	-1.02%
2024/01/11	8	26.45	0	0.00	26.25	8	794	1.01%
2023/12/12	0	0.00	4	26.05	26.10	-4	793	-0.50%
2023/12/06	4	27.00	49	26.84	26.90	-45	780	-5.77%
2023/12/05	0	0.00	7	27.21	26.95	-7	778	-0.90%
2023/12/04	3	27.13	5	27.19	27.20	-2	776	-0.26%
2023/11/30	7	26.44	2	26.70	26.45	5	739	0.68%
2023/11/29	0	0.00	3	26.43	26.55	-3	729	-0.41%
2023/11/28	2	26.75	4	26.45	26.40	-2	735	-0.27%
2023/11/27	0	0.00	2	26.65	26.60	-2	735	-0.27%
2023/11/17	1	26.10	2	26.10	25.90	-1	725	-0.14%
2023/11/15	4	25.95	0	0.00	26.15	4	738	0.54%
2023/11/10	13	25.97	0	0.00	25.85	13	779	1.67%
2023/11/09	0	0.00	8	25.82	25.90	-8	777	-1.03%
2023/11/08	2	26.13	0	0.00	26.05	2	794	0.25%
2023/11/07	2	28.10	0	0.00	27.45	2	764	0.26%
2023/11/03	0	0.00	2	26.40	26.25	-2	764	-0.26%
2023/10/20	0	0.00	10	25.78	25.70	-10	1,160	-0.86%
2023/10/18	2	26.68	0	0.00	26.40	2	1,348	0.15%
2023/10/11	0	0.00	1	27.55	27.60	-1	2,336	-0.04%
2023/10/04	1	27.90	0	0.00	27.25	1	2,363	0.04%
2023/09/18	0	0.00	0.2	27.60	27.70	-0.2	2,772	-0.01%
2023/09/12	0	0.00	1	26.75	26.80	-1	2,968	-0.03%
2023/09/11	1	26.65	0	0.00	26.75	1	3,013	0.03%
2023/09/07	0	0.00	1	26.90	26.85	-1	3,061	-0.03%
2023/09/06	0	0.00	2	26.93	26.95	-2	3,084	-0.06%
2023/09/04	2	27.50	0	0.00	27.55	2	3,102	0.06%
2023/08/29	2	27.10	2	26.95	27.10	0	3,106	0.00%
2023/08/25	2	27.05	0.1	26.70	26.90	1.9	3,100	0.06%
2023/08/18	3	27.47	0	0.00	27.30	3	3,089	0.10%
2023/08/17	0	0.00	1	28.20	28.00	-1	3,060	-0.03%
2023/08/14	3	27.83	0	0.00	28.00	3	3,066	0.10%
2023/08/11	1	28.80	5	28.65	28.55	-4	3,053	-0.13%
2023/08/10	5	29.29	0	0.00	29.05	5	3,039	0.16%
2023/08/08	3	31.10	0	0.00	30.90	3	2,985	0.10%
2023/08/04	2	31.80	0	0.00	31.75	2	2,958	0.07%
2023/08/02	6	32.24	1	33.10	31.75	5	2,956	0.17%
2023/08/01	0	0.00	1	32.50	32.70	-1	2,900	-0.03%
2023/07/31	0	0.00	3	32.18	31.85	-3	2,875	-0.10%
2023/07/28	6	31.33	3	31.72	31.70	3	2,855	0.11%
2023/07/27	1	31.30	0	0.00	31.60	1	2,847	0.04%
2023/07/26	4	32.08	1	32.30	31.65	3	2,839	0.11%
2023/07/25	0	0.00	5	32.68	32.80	-5	2,850	-0.18%
2023/07/24	0	0.00	7	32.46	32.10	-7	2,862	-0.24%
2023/07/21	3	31.67	1	32.65	31.50	2	2,801	0.07%
2023/07/20	10	30.96	6	31.22	31.30	4	2,686	0.15%
2023/07/19	7	33.96	6	34.29	33.35	1	2,390	0.04%
2023/07/18	86	34.10	79	34.49	33.70	7	2,213	0.32%
2023/07/17	0	0.00	72.3	32.24	33.25	-72.3	1,891	-3.82%
2023/07/14	0	0.00	8	30.18	30.25	-8	1,806	-0.44%
2023/07/13	1	28.75	0	0.00	28.85	1	1,775	0.06%
2023/07/12	1	29.15	0	0.00	28.95	1	1,820	0.05%
2023/07/11	1	29.35	1	29.65	29.45	0	1,859	0.00%
2023/07/10	0	0.00	2	29.48	29.50	-2	1,849	-0.11%
2023/07/07	3	28.20	0	0.00	28.20	3	1,800	0.17%
2023/07/06	1	29.15	0	0.00	28.70	1	1,783	0.06%
2023/07/05	4	29.65	0	0.00	29.40	4	1,753	0.23%
2023/07/04	7	30.00	0	0.00	29.75	7	1,727	0.41%
2023/07/03	6	29.93	7	30.21	29.75	-1	1,703	-0.06%
2023/06/30	0	0.00	13	29.98	30.25	-13	1,655	-0.79%
2023/06/29	1	29.30	0	0.00	29.50	1	1,584	0.06%
2023/06/28	5	28.85	2	29.50	29.40	3	1,538	0.19%
2023/06/21	0	0.00	1	29.30	28.95	-1	1,476	-0.07%
2023/06/20	0	0.00	5	29.00	28.90	-5	1,447	-0.35%
2023/06/19	0	0.00	1.1	29.33	29.00	-1.1	1,410	-0.08%
2023/06/16	1	28.80	5	29.15	28.60	-4	1,356	-0.29%
2023/06/15	0	0.00	2.1	28.00	28.05	-2.1	1,274	-0.16%
2023/06/13	0	0.00	5.1	27.90	27.70	-5.1	1,214	-0.42%
2023/06/07	0	0.00	1	26.90	26.90	-1	1,164	-0.09%
2023/06/05	0	0.00	1	26.65	26.55	-1	1,182	-0.08%
2023/05/25	1	26.68	0	0.00	26.30	1	1,210	0.08%
2023/05/24	2	26.60	4	26.55	26.60	-2	1,208	-0.17%
2023/05/22	4	26.50	0	0.00	26.55	4	1,215	0.33%
2023/05/19	0	0.00	0.1	26.35	26.35	-0.1	1,214	-0.01%
2023/05/17	10	26.30	0	0.00	26.65	10	1,182	0.85%
2023/05/15	0	25.80	0	0.00	25.90	0	1,158	0.00%
2023/05/09	3	27.67	0	0.00	27.50	3	1,157	0.26%
2023/05/08	2	27.70	0	0.00	27.55	2	1,167	0.17%
2023/05/05	0	0.00	1	28.05	28.15	-1	1,164	-0.09%
2023/05/04	6	28.65	0	29.00	28.55	6	1,175	0.51%
2023/05/03	0	0.00	4.1	28.40	28.30	-4.1	1,168	-0.35%
2023/05/02	0	0.00	2	29.00	28.65	-2	1,171	-0.17%
2023/04/28	5	28.80	1	28.45	28.40	4	1,154	0.35%
2023/04/27	0	0.00	11	28.14	28.30	-11	1,079	-1.02%
2023/04/26	10	27.60	0	0.00	27.50	10	1,017	0.98%
2023/04/21	2	26.95	5	26.68	26.65	-3	1,003	-0.30%
2023/04/20	0	0.00	2	27.80	26.95	-2	1,018	-0.20%
2023/04/19	0	0.00	0.2	27.34	27.30	-0.2	1,006	-0.02%
2023/04/17	5	27.88	0	0.00	27.75	5	971	0.51%
2023/04/14	0	0.00	7	27.31	27.00	-7	931	-0.75%
2023/03/20	0	0.00	1	25.60	25.60	-1	1,985	-0.05%
2023/03/09	1	26.35	0	0.00	26.30	1	2,021	0.05%
2023/03/07	0	0.00	1	27.00	26.75	-1	1,995	-0.05%
2023/02/22	1	25.90	0	0.00	25.85	1	1,965	0.05%
2023/02/16	5	25.85	0	0.00	25.80	5	1,964	0.25%
2023/02/09	0	0.00	1	27.15	26.70	-1	1,935	-0.05%
2023/02/02	0	0.00	1	26.80	26.80	-1	1,872	-0.05%
2023/02/01	1	26.15	0	0.00	26.20	1	1,845	0.05%
2023/01/30	0	0.00	1	25.80	25.95	-1	1,816	-0.06%
2023/01/12	0	0.00	2	25.35	25.25	-2	1,824	-0.11%
2023/01/11	0	0.00	1	25.35	25.35	-1	1,828	-0.05%
2023/01/09	0	0.00	1	24.95	25.00	-1	1,797	-0.06%
2023/01/06	3	25.05	5	25.05	25.05	-2	1,790	-0.11%
2022/12/28	1	26.05	0	0.00	25.85	1	1,744	0.06%
2022/12/27	15	26.60	0	0.00	26.45	15	1,723	0.87%
2022/12/26	54	27.02	101	27.34	27.30	-47	1,663	-2.83%	大賣/
2022/12/22	0	0.00	4	25.58	26.10	-4	1,485	-0.27%
2022/12/21	0	0.00	1	25.95	25.70	-1	1,488	-0.07%
2022/12/20	4	26.28	2	25.75	25.65	2	1,491	0.13%
2022/12/19	7	26.77	5	27.05	27.10	2	1,427	0.14%
2022/12/15	5	25.80	0	0.00	25.80	5	1,294	0.39%
2022/12/14	3	25.92	0	0.00	26.00	3	1,277	0.23%
2022/12/13	9	26.96	11	27.41	27.15	-2	1,209	-0.17%
2022/12/12	7	26.63	0	0.00	26.40	7	960	0.73%
2022/12/09	0	0.00	1.4	25.16	25.20	-1.4	838	-0.16%
2022/12/08	1	24.70	1	24.85	24.50	0	836	0.00%
2022/12/07	1	24.60	0	0.00	24.60	1	843	0.12%
2022/12/02	0	0.00	6	24.68	24.70	-6	890	-0.67%
2022/12/01	2	24.13	0	0.00	24.20	2	896	0.22%
2022/11/29	1	23.95	0	0.00	23.95	1	983	0.10%
2022/11/25	1	23.95	0	0.00	24.00	1	1,133	0.09%
2022/11/22	3	24.60	0	0.00	24.30	3	1,391	0.22%
2022/11/14	0	0.00	1	24.25	24.45	-1	1,788	-0.06%
2022/11/10	1	23.85	21.6	23.95	23.85	-20.6	1,854	-1.11%
2022/11/07	0	0.00	1	24.05	24.05	-1	1,936	-0.05%
2022/11/04	1	23.60	0	0.00	23.75	1	1,945	0.05%
2022/11/03	0	0.00	1	24.00	23.75	-1	1,961	-0.05%
2022/11/02	1	23.85	0	0.00	23.75	1	1,967	0.05%
2022/10/24	0	0.00	1	23.90	23.60	-1	2,094	-0.05%
2022/10/21	1	23.70	0	0.00	23.30	1	2,155	0.05%
2022/10/20	0	0.00	1	23.65	24.70	-1	2,333	-0.04%
2022/10/19	1	23.55	0	0.00	23.35	1	2,646	0.04%
2022/10/18	0	0.00	0.4	23.90	24.00	-0.4	2,766	-0.01%
2022/10/13	2	23.00	0	0.00	23.20	2	2,775	0.07%
2022/10/05	1	24.65	1	24.85	24.75	0	2,764	0.00%
2022/09/21	2	25.30	0	0.00	25.15	2	2,816	0.07%
2022/09/14	1	26.70	0	0.00	26.70	1	2,887	0.03%
2022/09/06	0	0.00	7	27.20	27.70	-7	3,007	-0.23%
2022/09/05	2	28.93	2	29.50	28.30	0	2,958	0.00%
2022/09/02	3	29.00	2	29.33	29.15	1	2,924	0.03%
2022/08/31	8	29.08	7	29.16	28.40	1	2,781	0.04%
2022/08/30	0	0.00	32	28.41	28.60	-32	2,608	-1.23%
2022/08/26	0	0.00	1	27.90	27.90	-1	2,521	-0.04%
2022/08/25	0	0.00	18	28.23	28.20	-18	2,471	-0.73%
2022/08/24	1	27.50	9	27.64	27.95	-8	2,392	-0.33%
2022/08/23	0	0.00	1	26.55	27.20	-1	2,287	-0.04%
2022/08/22	2	27.25	0	0.00	27.05	2	2,239	0.09%
2022/08/19	0	0.00	4	26.20	26.40	-4	2,139	-0.19%
2022/08/18	0	0.00	10	27.15	26.85	-10	2,092	-0.48%
2022/08/15	3	26.40	0	0.00	26.50	3	2,002	0.15%
2022/08/10	0	0.00	30	25.50	25.50	-30	1,922	-1.56%
2022/08/04	0	0.00	10	24.35	24.30	-10	1,917	-0.52%
2022/08/02	30	25.30	0	0.00	24.90	30	1,889	1.59%
2022/07/28	10	26.06	0	0.00	25.80	10	1,825	0.55%
2022/07/27	8	26.38	0	0.00	26.15	8	1,768	0.45%
2022/07/26	0	0.00	5	27.89	28.05	-5	1,568	-0.32%
2022/07/25	10	27.00	0	0.00	27.15	10	1,257	0.80%
2022/07/18	0	0.00	1	24.50	24.50	-1	1,305	-0.08%
2022/06/29	0	0.00	2	26.15	26.20	-2	1,931	-0.10%
2022/06/28	0	0.00	1	25.75	25.50	-1	1,892	-0.05%
2022/06/24	3	26.15	6	26.09	25.90	-3	1,835	-0.16%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/20	2	25.43	4	25.39	24.95	-2	1,659	-0.12%
2022/06/17	3	25.00	14	24.85	24.80	-11	1,578	-0.70%
2022/06/10	0	0.00	1	23.85	24.00	-1	1,469	-0.07%
2022/05/24	5	22.54	0	0.00	22.55	5	1,446	0.35%
2022/05/18	0	0.00	6	23.09	23.00	-6	1,444	-0.42%
2022/05/16	5	22.60	0	0.00	22.70	5	1,444	0.35%
2022/05/13	10	22.50	0	0.00	22.50	10	1,440	0.69%
2022/05/12	14	22.59	0	0.00	22.45	14	1,431	0.98%
2022/05/10	13	23.02	0	0.00	23.15	13	1,405	0.93%
2022/05/09	19	23.63	3	23.70	23.30	16	1,396	1.15%
2022/05/06	8	23.99	0	0.00	23.90	8	1,383	0.58%
2022/05/05	8	24.33	0	0.00	24.20	8	1,376	0.58%
2022/05/03	4	24.38	0	0.00	24.50	4	1,372	0.29%
2022/04/27	13	24.29	0	0.00	24.50	13	1,337	0.97%
2022/04/26	20	25.02	0	0.00	24.85	20	1,310	1.53%
2022/04/25	29	25.81	0	0.00	25.60	29	1,274	2.28%
2022/04/22	4	26.76	8	27.39	26.95	-4	1,219	-0.33%
2022/04/21	9	27.71	33	27.90	27.40	-24	1,139	-2.11%
2022/04/20	5	25.77	23	27.16	26.65	-18	881	-2.04%
2022/04/19	16	26.20	38	25.87	25.85	-22	745	-2.95%
2022/04/18	24	26.51	38	26.38	27.00	-14	604	-2.31%
2022/04/15	0	0.00	7	24.72	24.55	-7	442	-1.58%
2022/04/14	0	0.00	3	24.60	24.70	-3	429	-0.70%
2022/04/13	0	0.00	5	24.05	24.40	-5	420	-1.19%
2022/04/11	16	24.52	0	0.00	24.40	16	421	3.79%
2022/03/25	4	23.28	0	0.00	23.30	4	371	1.08%
2022/03/21	0	0.00	1	23.30	23.30	-1	375	-0.27%
2022/03/16	14	22.81	0	0.00	22.75	14	400	3.50%
2022/03/15	1	23.00	0	0.00	22.95	1	398	0.25%
2022/03/14	2	23.15	0	0.00	23.10	2	395	0.51%
2022/03/08	0	0.00	6	23.25	23.10	-6	393	-1.52%
2022/02/24	2	23.25	0	0.00	23.30	2	398	0.50%
2022/02/22	10	23.60	0	0.00	23.50	10	403	2.48%
2022/02/21	0	0.00	2	23.85	23.80	-2	402	-0.51%
2022/02/14	1	23.60	0	0.00	23.75	1	398	0.25%
2022/01/25	17	23.35	0	0.00	23.30	17	411	4.13%
2022/01/24	2	23.70	0	0.00	23.75	2	405	0.49%
2022/01/21	5	23.80	0	0.00	23.80	5	405	1.23%
2022/01/19	6	23.81	0	0.00	23.85	6	403	1.49%
2022/01/10	1	24.00	0	0.00	24.15	1	408	0.24%
2022/01/07	0	0.00	7	24.30	24.15	-7	407	-1.72%
2022/01/04	10	24.40	3	24.45	24.40	7	401	1.74%
2021/12/13	0	0.00	31	24.97	24.90	-31	404	-7.66%
2021/12/10	0	0.00	20	24.75	24.55	-20	392	-5.09%
2021/12/01	1	23.85	9	23.95	23.95	-8	410	-1.95%
2021/11/30	16	23.94	0	0.00	23.80	16	410	3.90%
2021/11/29	18	24.05	0	0.00	24.00	18	409	4.39%
2021/11/26	1	24.10	0	0.00	24.15	1	408	0.24%
2021/11/22	0	0.00	1	24.40	24.25	-1	403	-0.25%
2021/11/12	10	24.20	0	0.00	24.20	10	429	2.33%
2021/11/11	20	24.46	0	0.00	24.25	20	431	4.64%
2021/11/10	15	24.63	0	0.00	24.60	15	434	3.45%
2021/11/09	13	24.70	1	24.70	24.80	12	435	2.76%
2021/11/08	24	24.76	0	0.00	24.90	24	435	5.51%
2021/11/04	0	0.00	20	25.33	25.30	-20	448	-4.46%
2021/11/02	0	0.00	15	25.22	24.95	-15	457	-3.28%
2021/11/01	0	0.00	25	25.11	24.95	-25	455	-5.49%
2021/10/21	0	0.00	27	24.83	24.55	-27	480	-5.62%
2021/10/12	15	23.98	0	0.00	23.90	15	655	2.29%
2021/10/06	2	23.83	0	0.00	23.80	2	688	0.29%
2021/10/01	10	24.20	0.3	24.05	24.15	9.7	708	1.37%
2021/09/29	40	24.63	0	0.00	24.50	40	716	5.58%
2021/09/27	0	0.00	15	25.23	24.90	-15	732	-2.05%
2021/09/24	1	24.85	0	0.00	24.80	1	744	0.13%
2021/09/14	0	0.00	5	25.30	25.30	-5	798	-0.63%
2021/09/06	1	24.95	1	25.10	24.75	0	885	0.00%
2021/08/18	2	24.20	3	24.10	24.45	-1	1,463	-0.07%
2021/08/02	0	0.00	1	26.05	26.20	-1	2,069	-0.05%
2021/07/30	1	25.90	0	0.00	25.85	1	2,075	0.05%
2021/07/19	2	26.55	0	0.00	26.40	2	2,714	0.07%
2021/07/14	4	25.53	0	0.00	25.70	4	2,670	0.15%
2021/07/12	0	0.00	1	26.05	26.10	-1	2,689	-0.04%
2021/07/08	0	0.00	3	25.95	25.80	-3	2,701	-0.11%
2021/07/06	4	25.85	0	0.00	25.85	4	2,758	0.15%
2021/07/05	4	25.93	0	0.00	26.00	4	2,810	0.14%
2021/07/02	4	25.93	0	0.00	25.80	4	2,830	0.14%
2021/06/30	1	25.85	0	0.00	25.85	1	2,820	0.04%
2021/06/25	1	26.00	0	0.00	26.00	1	2,812	0.04%
2021/06/24	3	26.20	0	0.00	26.20	3	2,811	0.11%
2021/06/23	1	25.85	1	26.15	26.35	0	2,821	0.00%
2021/06/21	10	26.13	0	0.00	25.90	10	2,889	0.35%
2021/06/18	5	26.90	0	0.00	26.60	5	2,897	0.17%
2021/06/15	0	0.00	2	27.25	27.35	-2	2,877	-0.07%
2021/06/11	0	0.00	1	27.70	27.45	-1	2,873	-0.03%
2021/06/10	0	0.00	1	27.30	27.50	-1	2,842	-0.04%
2021/06/09	3	27.08	0	0.00	27.00	3	2,827	0.11%
2021/06/08	1	27.30	0	0.00	27.30	1	2,817	0.04%
2021/06/02	1	27.65	1	27.85	27.75	0	2,760	0.00%
2021/06/01	1	27.25	2	27.20	27.55	-1	2,742	-0.04%
2021/05/31	5	28.45	5.1	28.03	27.60	-0.1	2,719	0.00%
2021/05/28	0	0.00	5	28.20	28.50	-5	2,621	-0.19%
2021/05/26	4	25.88	0	0.00	25.90	4	2,364	0.17%
2021/05/25	4	25.68	0	0.00	25.65	4	2,360	0.17%
2021/05/19	0	0.00	2	26.15	26.45	-2	2,335	-0.09%
2021/05/18	4	25.91	0	0.00	26.20	4	2,326	0.17%
2021/05/17	10	26.97	10	26.25	26.60	0	2,285	0.00%
2021/05/12	2	27.00	22	27.18	26.20	-20	2,037	-0.98%
2021/05/11	14	25.82	0	0.00	25.90	14	1,915	0.73%
2021/05/10	2	26.55	0	0.00	26.70	2	1,888	0.11%
2021/05/07	1	26.95	0	0.00	27.10	1	1,872	0.05%
2021/05/06	3	26.98	0	0.00	26.90	3	1,864	0.16%
2021/05/05	1	27.55	0	0.00	27.60	1	1,830	0.05%
2021/05/04	14	28.42	0	0.00	28.00	14	1,809	0.77%
2021/05/03	2	29.55	6	29.33	29.55	-4	1,719	-0.23%
2021/04/28	4	28.89	0	0.00	28.65	4	1,612	0.25%
2021/04/27	9	29.61	15	29.37	29.30	-6	1,592	-0.38%
2021/04/26	15	29.15	8	28.68	29.20	7	1,399	0.50%
2021/04/22	2	27.30	1	27.35	26.80	1	1,289	0.08%
2021/04/21	7	27.31	0	0.00	27.30	7	1,282	0.55%
2021/04/20	14	27.69	0	0.00	27.70	14	1,274	1.10%
2021/04/16	6	27.03	0	0.00	27.10	6	1,255	0.48%
2021/04/15	1	26.90	0	0.00	27.00	1	1,251	0.08%
2021/04/14	1	26.10	0	0.00	26.40	1	1,254	0.08%
2021/04/13	0	0.00	2	27.28	26.80	-2	1,255	-0.16%
2021/04/09	0	0.00	2	27.35	27.00	-2	1,198	-0.17%
2021/04/08	5	26.32	0	0.00	26.45	5	1,150	0.43%
2021/03/30	2	25.85	0	0.00	26.05	2	1,147	0.17%
2021/03/24	6	26.58	0	0.00	26.40	6	1,185	0.51%
2021/03/23	0	0.00	14	25.82	25.95	-14	1,123	-1.25%
2021/03/19	5	25.09	0	0.00	25.00	5	1,115	0.45%
2021/03/18	1	25.20	0	0.00	25.25	1	1,113	0.09%
2021/03/17	10	25.30	0	0.00	25.20	10	1,125	0.89%
2021/03/15	1	25.50	0	0.00	25.35	1	1,133	0.09%
2021/03/09	1	25.50	0	0.00	25.35	1	1,153	0.09%
2021/03/04	1	25.15	0	0.00	25.15	1	1,196	0.08%
2021/02/22	0	0.00	10	26.40	26.45	-10	1,181	-0.85%
2021/02/18	10	25.75	2	25.50	25.60	8	1,173	0.68%
2021/02/17	1	24.75	1	25.00	25.00	0	1,148	0.00%
2021/02/05	0	0.00	3	25.15	25.00	-3	1,142	-0.26%
2021/02/01	1	24.90	3	25.00	24.80	-2	1,158	-0.17%
2021/01/29	4.1	24.38	0	0.00	24.15	4.1	1,147	0.36%
2021/01/28	2	24.90	0	0.00	24.85	2	1,140	0.18%
2021/01/27	1	25.05	2	25.13	25.25	-1	1,139	-0.09%
2021/01/26	1	25.10	1	25.35	25.35	0	1,142	0.00%
2021/01/25	1	25.65	0	0.00	25.70	1	1,140	0.09%
2021/01/22	10	24.37	5	24.30	24.30	5	1,135	0.44%
2021/01/21	7	24.59	0	0.00	24.55	7	1,130	0.62%
2021/01/20	40	25.13	0	0.00	24.85	40	1,122	3.56%
2021/01/18	10	25.35	10	26.18	25.85	0	1,092	0.00%
2021/01/15	23	25.83	0	0.00	25.75	23	1,092	2.11%
2021/01/14	23	26.59	2	26.65	26.55	21	1,071	1.96%
2021/01/13	2	26.98	0	0.00	27.00	2	1,062	0.19%
2021/01/12	12	26.93	0	0.00	27.15	12	1,061	1.13%
2021/01/11	16	27.35	0	0.00	27.00	16	1,059	1.51%
2021/01/08	6	27.80	0	0.00	27.75	6	1,042	0.58%
2021/01/06	7	28.12	50	28.50	27.95	-43	1,034	-4.16%
2021/01/05	1	28.60	0	0.00	28.70	1	1,021	0.10%
2020/12/23	0	0.00	3	29.20	28.80	-3	1,011	-0.30%
2020/12/22	4	28.88	0	0.00	28.90	4	1,029	0.39%
2020/12/21	51	29.27	1	28.95	28.85	50	1,048	4.77%
2020/12/18	1	27.90	0	0.00	27.90	1	1,000	0.10%
2020/12/16	0	0.00	1	28.35	28.30	-1	1,019	-0.10%
2020/12/14	0	0.00	0.3	27.80	27.95	-0.3	1,030	-0.03%
2020/12/10	6	28.46	2	28.30	28.35	4	1,053	0.38%
2020/12/08	1	28.50	0	0.00	28.60	1	1,099	0.09%
2020/12/04	1	28.90	0	0.00	28.90	1	1,238	0.08%
2020/12/01	1	29.10	0	0.00	29.00	1	1,627	0.06%
2020/11/30	6	29.58	0	0.00	29.60	6	1,626	0.37%
2020/11/23	0	0.00	2	29.05	29.00	-2	1,681	-0.12%
2020/11/20	1	28.80	0	0.00	28.85	1	1,695	0.06%
2020/11/18	0	0.00	1	29.30	29.10	-1	1,707	-0.06%
2020/11/16	5	28.80	2	28.90	28.85	3	1,742	0.17%
2020/11/13	5	28.54	0	0.00	28.80	5	1,778	0.28%
2020/11/11	6	28.72	0	0.00	28.85	6	1,822	0.33%
2020/10/30	4	28.33	0	0.00	28.20	4	2,129	0.19%
2020/10/26	1	29.80	0	0.00	29.80	1	2,220	0.05%
2020/10/15	1	29.70	0	0.00	29.90	1	2,505	0.04%
2020/10/12	1	30.00	2	30.00	29.95	-1	2,689	-0.04%
2020/10/05	0	0.00	1	30.60	30.35	-1	3,118	-0.03%
2020/09/29	3	29.70	0	0.00	29.60	3	3,518	0.09%
2020/09/28	2	29.70	0	0.00	29.85	2	3,617	0.06%
2020/09/25	1	29.50	4	29.30	29.45	-3	3,726	-0.08%
2020/09/24	3	30.53	30	30.15	30.15	-27	3,803	-0.71%
2020/09/23	2	31.55	0	0.00	31.55	2	3,920	0.05%
2020/09/22	2	31.88	0	0.00	31.80	2	4,034	0.05%
2020/09/21	1	32.80	0	0.00	32.60	1	4,274	0.02%
2020/09/17	0	0.00	1	33.00	32.30	-1	4,608	-0.02%
2020/09/16	0	0.00	2	32.40	32.50	-2	4,771	-0.04%
2020/09/15	0	0.00	1	32.20	32.20	-1	5,031	-0.02%
2020/09/11	3	31.68	0	0.00	31.60	3	6,326	0.05%
2020/09/10	24	32.30	0	0.00	32.10	24	6,641	0.36%
2020/09/09	0	0.00	2	33.98	33.80	-2	6,877	-0.03%
2020/09/08	40	35.18	13	35.33	34.80	27	7,577	0.36%
2020/09/07	0	0.00	1	33.20	33.10	-1	7,442	-0.01%
2020/09/04	1	31.50	1	32.50	32.50	0	7,604	0.00%
2020/09/03	1	31.70	0	0.00	31.80	1	7,644	0.01%
2020/08/26	0	0.00	3	32.27	32.75	-3	7,830	-0.04%
2020/08/25	1	31.85	0	0.00	31.85	1	7,867	0.01%
2020/08/24	2	31.90	2	31.90	31.90	0	7,924	0.00%
2020/08/20	3	31.60	0	0.00	31.20	3	8,067	0.04%
2020/08/18	2	33.35	0	0.00	33.05	2	8,460	0.02%
2020/08/17	1	32.95	2	32.98	33.25	-1	8,566	-0.01%
2020/08/14	0	0.00	1	33.00	32.50	-1	8,581	-0.01%
2020/08/13	1	31.70	0	0.00	31.80	1	8,589	0.01%
2020/08/11	1	32.40	0	0.00	32.10	1	8,784	0.01%
2020/08/10	0	0.00	2	33.25	33.05	-2	8,805	-0.02%
2020/08/07	0	0.00	0	34.05	34.10	0	8,895	0.00%
2020/08/06	5	33.40	0	0.00	33.05	5	8,995	0.06%
2020/08/05	0	0.00	1	33.30	33.30	-1	9,040	-0.01%
2020/07/31	2	31.60	15	31.78	31.60	-13	9,293	-0.14%
2020/07/29	5	31.80	1	32.00	31.10	4	9,959	0.04%
2020/07/27	10	30.60	0	0.00	30.60	10	10,088	0.10%
2020/07/24	0	0.00	2	32.50	32.20	-2	10,062	-0.02%
2020/07/22	0	0.00	1	33.95	33.50	-1	10,163	-0.01%
2020/07/21	1	33.45	0	0.00	33.45	1	10,183	0.01%
2020/07/20	0	0.00	1	33.00	32.85	-1	10,174	-0.01%
2020/07/17	5	33.06	0	0.00	32.75	5	10,138	0.05%
2020/07/14	3	35.08	0	0.00	34.05	3	10,081	0.03%
2020/07/13	1	34.80	0	0.00	34.95	1	10,092	0.01%
2020/07/10	19	35.34	1	36.00	35.25	18	10,081	0.18%
2020/07/09	0	0.00	4	37.40	37.55	-4	10,076	-0.04%
2020/07/08	1	36.70	6	37.33	36.60	-5	9,893	-0.05%
2020/07/07	10.5	35.90	2	36.10	35.70	8.5	9,794	0.09%
2020/07/06	15	36.89	1	36.65	36.65	14	9,789	0.14%
2020/07/03	2	37.18	0	0.00	37.20	2	9,721	0.02%
2020/07/02	0	0.00	3	38.63	37.90	-3	9,714	-0.03%
2020/07/01	0	0.00	2	37.88	38.05	-2	9,745	-0.02%
2020/06/30	4	38.56	2	38.33	37.70	2	9,717	0.02%
2020/06/29	0	0.00	10	37.60	38.30	-10	9,495	-0.11%
2020/06/24	9	36.01	0	0.00	36.20	9	9,325	0.10%
2020/06/23	1	37.60	0	0.00	36.95	1	9,260	0.01%
2020/06/22	4	39.05	6	38.82	38.00	-2	9,153	-0.02%
2020/06/19	301	37.75	50	38.68	39.15	251	8,905	2.82%	大買/鉅額交易
2020/06/18	7	38.62	320.1	38.36	39.20	-313.1	8,124	-3.85%	大賣/鉅額交易
2020/06/17	23	35.60	37	36.04	35.65	-14	7,612	-0.18%
2020/06/16	303	34.42	6	34.89	34.45	297	7,328	4.05%	大買/鉅額交易
2020/06/15	14	34.50	289	35.03	34.85	-275	7,084	-3.88%	大賣/鉅額交易
2020/06/12	0	0.00	2	32.75	32.90	-2	6,422	-0.03%
2020/06/11	106	31.87	87	33.08	31.45	19	6,356	0.30%	大買/
2020/06/10	1	32.25	21	32.29	32.00	-20	6,312	-0.32%
2020/06/09	0	0.00	1	31.05	31.60	-1	6,370	-0.02%
2020/06/08	5	31.20	9.2	31.81	31.30	-4.2	6,571	-0.06%
2020/06/05	5	30.54	0	0.00	30.65	5	6,737	0.07%
2020/06/02	55	29.11	3	29.43	29.15	52	7,900	0.66%
2020/06/01	23	30.01	4	30.06	29.55	19	7,951	0.24%
2020/05/29	40	30.10	0	0.00	30.10	40	7,953	0.50%
2020/05/28	25	30.45	0	0.00	30.25	25	7,937	0.31%
2020/05/27	9	31.09	0	0.00	30.90	9	7,937	0.11%
2020/05/26	102	33.24	116	34.33	32.25	-14	7,837	-0.18%	大買/大賣/
2020/05/19	10	32.20	20	32.33	32.05	-10	7,376	-0.14%
2020/05/18	2	32.10	8	32.79	32.30	-6	7,298	-0.08%
2020/05/15	5	30.80	0	0.00	30.90	5	7,187	0.07%
2020/05/14	20	32.00	0	0.00	31.50	20	7,172	0.28%
2020/05/13	23	33.06	59	33.26	32.90	-36	7,064	-0.51%
2020/05/12	0	0.00	2	30.75	31.60	-2	6,852	-0.03%
2020/05/11	12	30.30	5	31.05	30.95	7	6,800	0.10%
2020/05/08	91.4	30.42	0	0.00	30.70	91.4	6,724	1.36%
2020/05/07	4	32.29	8	32.19	32.40	-4	6,634	-0.06%
2020/05/06	61	32.62	53	33.62	31.70	8	6,572	0.12%
2020/05/05	102	32.13	109	32.93	32.10	-7	6,416	-0.11%	大買/大賣/
2020/05/04	21	31.35	208.2	30.99	31.80	-187.2	6,053	-3.09%	大賣/鉅額交易
2020/04/30	2	29.00	16	29.10	28.95	-14	5,821	-0.24%
2020/04/29	0	0.00	1	28.60	28.75	-1	5,811	-0.02%
2020/04/28	86	29.36	35	30.27	28.85	51	5,807	0.88%
2020/04/27	20	29.60	40	30.00	29.70	-20	5,818	-0.34%
2020/04/23	0	0.00	1	28.50	28.60	-1	5,700	-0.02%
2020/04/22	2	27.85	0	0.00	28.15	2	5,670	0.04%
2020/04/21	53	29.18	50	29.92	28.15	3	5,648	0.05%
2020/04/20	4	29.05	0	0.00	29.40	4	5,572	0.07%
2020/04/17	11	28.70	0	0.00	28.75	11	5,565	0.20%
2020/04/16	5	29.35	5	29.90	29.10	0	5,560	0.00%
2020/04/15	6	29.05	10	29.00	28.90	-4	5,481	-0.07%
2020/04/14	51	29.55	54	30.14	29.40	-3	5,418	-0.06%
2020/04/13	6	29.05	1	29.35	29.00	5	5,224	0.10%
2020/04/10	6	28.93	5	29.50	29.00	1	5,181	0.02%
2020/04/09	1	28.80	1	29.00	28.40	0	5,100	0.00%
2020/04/08	0	0.00	2	28.20	28.00	-2	5,005	-0.04%
2020/04/07	26	28.51	2	28.13	28.00	24	4,969	0.48%
2020/04/06	1	29.55	25	29.43	29.40	-24	4,874	-0.49%
2020/04/01	1	27.05	1	27.25	27.00	0	4,696	0.00%
2020/03/31	1	26.00	0	0.00	26.20	1	4,605	0.02%
2020/03/26	10	25.11	10	25.45	25.80	0	4,438	0.00%
2020/03/20	2	23.90	20	23.90	23.75	-18	4,291	-0.42%
2020/03/19	1	24.30	25	23.91	23.05	-24	4,228	-0.57%
2020/03/17	1	25.05	4.2	25.68	25.85	-3.2	4,076	-0.08%
2020/03/16	7	27.73	5	29.10	27.00	2	3,999	0.05%
2020/03/13	33	27.24	31	27.20	27.20	2	3,843	0.05%
2020/03/12	38	30.67	12	31.11	30.10	26	3,695	0.70%
2020/03/11	139	32.55	11	32.22	32.30	128	3,440	3.72%	大買/鉅額交易
2020/03/10	92	34.20	1	33.75	33.75	91	3,204	2.84%
2020/03/09	2	37.08	110	36.91	37.50	-108	2,953	-3.66%	大賣/鉅額交易
2020/03/06	4	33.16	119.6	33.04	34.10	-115.6	2,379	-4.86%	大賣/鉅額交易
2020/03/05	0	0.00	31	30.55	31.00	-31	2,018	-1.54%
2020/03/04	6	29.50	6	30.07	29.55	0	1,963	0.00%
2020/03/03	14	29.50	17	30.01	29.50	-3	2,072	-0.14%
2020/03/02	8	27.94	2	28.55	29.40	6	2,072	0.29%
2020/02/27	2	28.90	3	28.47	28.40	-1	2,109	-0.05%
2020/02/25	11	28.68	1	28.95	28.85	10	2,286	0.44%
2020/02/24	2	29.58	11	29.79	29.20	-9	2,573	-0.35%
2020/02/21	2	29.08	14	29.10	29.10	-12	2,844	-0.42%
2020/02/20	1	28.20	0	0.00	28.70	1	2,827	0.04%
2020/02/17	0	0.00	4	28.59	28.15	-4	2,749	-0.15%
2020/02/14	4	28.08	2	28.20	27.90	2	2,706	0.07%
2020/02/10	1	27.55	60	27.73	27.55	-59	2,610	-2.26%
2020/02/07	20	28.45	1	28.40	28.25	19	2,558	0.74%
2020/02/06	3	28.02	28	28.82	27.85	-25	2,496	-1.00%
2020/02/05	0	0.00	9	28.25	28.25	-9	2,350	-0.38%
2020/01/31	0	0.00	1	26.15	26.05	-1	2,298	-0.04%
2020/01/30	4	27.75	0	0.00	27.05	4	2,272	0.18%
2020/01/17	0	0.00	3	27.10	26.90	-3	2,171	-0.14%
2020/01/14	5	26.65	0	0.00	26.60	5	2,135	0.23%
2020/01/13	7	27.19	0	0.00	26.85	7	2,129	0.33%
2020/01/10	0	0.00	3	26.63	26.80	-3	2,089	-0.14%
2020/01/09	0	0.00	6	25.00	25.10	-6	2,028	-0.30%
2020/01/08	5	25.20	0	0.00	25.10	5	2,027	0.25%
2020/01/07	1	25.80	0	0.00	25.70	1	2,013	0.05%
2020/01/03	0	0.00	1	26.30	26.00	-1	2,001	-0.05%
2020/01/02	2	26.65	1	26.70	26.75	1	1,990	0.05%
2019/12/31	0	0.00	2	26.33	26.60	-2	1,983	-0.10%
2019/12/30	1	25.95	0	0.00	25.75	1	1,968	0.05%
2019/12/27	1	26.15	1	26.35	26.05	0	1,957	0.00%
2019/12/26	1	26.30	0	0.00	26.25	1	1,947	0.05%
2019/12/13	2	25.95	8	26.45	25.95	-6	1,899	-0.32%
2019/12/12	3	26.72	0	0.00	26.45	3	1,875	0.16%
2019/12/11	0	0.00	119	27.22	27.10	-119	1,852	-6.42%	大賣/鉅額交易
2019/12/10	8	27.00	40	27.10	27.00	-32	1,836	-1.74%
2019/12/06	0	0.00	0.2	27.60	27.60	-0.2	1,806	-0.01%
2019/12/04	5	27.95	0	0.00	27.80	5	1,749	0.29%
2019/12/02	2	28.20	0	0.00	27.80	2	1,705	0.12%
2019/11/29	4	28.60	0	0.00	28.70	4	1,668	0.24%
2019/11/28	16	28.99	20	28.89	28.95	-4	1,613	-0.25%
2019/11/27	2	27.80	1	27.65	27.65	1	1,440	0.07%
2019/11/26	2	27.43	50.2	28.17	27.45	-48.2	1,389	-3.47%
2019/11/25	111	29.30	84.2	28.76	28.65	26.8	1,293	2.07%	大買/
2019/11/22	6	28.95	50	28.62	28.85	-44	1,203	-3.66%
2019/11/21	107.2	28.42	81	28.40	29.10	26.2	1,070	2.44%	大買/
2019/11/20	130	26.94	120	27.02	28.00	10	749	1.33%	大買/大賣/
2019/11/19	13	25.03	0	0.00	25.50	13	376	3.45%
2019/11/15	0	0.00	1	23.40	23.30	-1	316	-0.32%
2019/11/14	14	23.22	0	0.00	23.15	14	320	4.37%
2019/11/12	1	23.35	0	0.00	23.35	1	319	0.31%
2019/11/11	5	23.63	30	23.50	23.50	-25	318	-7.85%
2019/11/06	1	23.80	11	23.76	23.80	-10	315	-3.17%
2019/11/05	1	23.90	0	0.00	23.95	1	316	0.32%
2019/11/04	10	24.20	0	0.00	24.05	10	317	3.15%
2019/10/30	36	24.14	1	24.20	24.05	35	302	11.55%
2019/10/28	55	23.59	0	0.00	23.60	55	298	18.42%
2019/10/25	0	0.00	0.9	23.45	23.50	-0.9	300	-0.29%
2019/10/23	10	23.75	0	0.00	23.65	10	308	3.24%
2019/10/14	0	0.00	1	23.15	23.05	-1	332	-0.30%
2019/10/08	1	23.00	0	0.00	23.10	1	334	0.30%
2019/10/07	2	23.00	1	23.10	23.10	1	351	0.28%
2019/10/03	1	23.00	1	23.15	23.15	0	404	0.00%
2019/09/19	0	0.00	5	24.25	24.00	-5	397	-1.26%
2019/09/18	5	23.70	0	0.00	24.30	5	395	1.26%
2019/09/12	0	0.00	6	23.95	23.95	-6	387	-1.55%
2019/09/03	0	0.00	1	24.10	24.05	-1	371	-0.27%
2019/08/21	0	0.00	1	23.75	23.75	-1	384	-0.26%
2019/08/16	4	22.80	0	0.00	23.35	4	389	1.03%
2019/08/15	7	22.88	0	0.00	22.85	7	388	1.80%
2019/08/14	2	23.13	0	0.00	23.10	2	391	0.51%
2019/08/13	9	23.36	1	23.40	23.15	8	392	2.04%
2019/08/12	3	23.58	0	0.00	23.50	3	393	0.76%
2019/08/05	1	23.80	0	0.00	23.65	1	394	0.25%
2019/08/02	6	24.10	0	0.00	24.10	6	403	1.49%
2019/07/31	1	24.35	2	24.20	24.10	-1	405	-0.25%
2019/07/24	0	0.00	5	25.55	25.50	-5	382	-1.31%
2019/07/17	1	26.30	0	0.00	26.40	1	372	0.27%
2019/07/16	3	26.72	0	0.00	26.55	3	372	0.81%
2019/07/12	5	26.30	0	0.00	26.25	5	363	1.38%
2019/07/11	5	26.50	3.2	26.40	26.40	1.8	362	0.48%
2019/07/10	0	0.00	23	26.76	26.80	-23	349	-6.58%
2019/07/09	2	26.65	15	26.07	26.30	-13	324	-4.01%
2019/06/19	0	0.00	1	24.90	24.90	-1	348	-0.29%
2019/06/17	0	0.00	1	24.35	24.50	-1	349	-0.29%
2019/06/14	1	24.15	0	0.00	24.15	1	354	0.28%
2019/05/29	0	0.00	4	25.20	25.55	-4	369	-1.08%
2019/05/24	0	0.00	3	25.15	25.10	-3	362	-0.83%
2019/05/21	4	24.60	1	24.60	24.60	3	362	0.83%
2019/05/20	1	23.50	0	0.00	24.00	1	362	0.28%
2019/05/16	5	23.75	0	0.00	23.70	5	384	1.30%
2019/05/14	3	23.50	0	0.00	24.05	3	392	0.77%
2019/05/13	6	23.77	0	0.00	23.70	6	392	1.53%
2019/05/10	28	24.14	0	0.00	23.85	28	389	7.20%
2019/05/09	8	24.86	0	0.00	24.65	8	374	2.14%
2019/05/08	10	25.02	0	0.00	25.05	10	372	2.69%
2019/05/06	0	0.00	1	25.65	25.30	-1	375	-0.27%
2019/05/03	1	25.70	0	0.00	25.90	1	389	0.26%
2019/05/02	5	25.30	0	0.00	25.30	5	401	1.25%
2019/04/30	3	25.20	3	25.20	25.35	0	405	0.00%
2019/04/29	17	25.41	0.1	25.25	25.20	16.9	409	4.13%
2019/04/26	6	25.70	0	0.00	25.60	6	408	1.47%
2019/04/24	3	25.90	0	0.00	25.90	3	417	0.72%
2019/04/17	0	0.00	6	26.30	26.55	-6	468	-1.28%
2019/04/08	9	26.31	0	0.00	26.15	9	546	1.65%
2019/04/02	1	26.35	0	0.00	26.40	1	539	0.19%
2019/03/19	5.8	26.30	0	0.00	26.30	5.8	518	1.12%
2019/03/18	3	26.43	0	0.00	26.40	3	515	0.58%
2019/03/15	2	26.50	0	0.00	26.50	2	514	0.39%
2019/03/14	2	26.63	1	26.60	26.65	1	513	0.19%
2019/03/13	5	26.79	0	0.00	26.70	5	524	0.95%
2019/02/21	1	27.50	0	0.00	27.40	1	668	0.15%
2019/02/18	0	0.00	5	27.80	27.80	-5	669	-0.75%
2019/01/21	0	0.00	1	26.25	26.15	-1	647	-0.15%
2019/01/17	0	0.00	0	26.40	26.40	0	682	0.00%
2019/01/15	0	0.00	1	27.00	26.95	-1	684	-0.15%
2019/01/14	1	27.70	0	0.00	27.10	1	681	0.15%
2019/01/09	0	0.00	3	26.90	27.35	-3	657	-0.46%
2019/01/08	0	0.00	6	27.50	27.30	-6	642	-0.93%
2019/01/07	7	27.21	6	27.16	27.10	1	628	0.16%
2019/01/04	1	25.70	0	0.00	26.45	1	605	0.17%
2019/01/03	0	0.00	1	24.35	24.55	-1	600	-0.17%
2018/12/28	1	24.00	0	0.00	24.15	1	600	0.17%
2018/12/26	5	23.60	6	23.97	23.45	-1	609	-0.16%
2018/12/24	0	0.00	0	24.30	24.30	0	610	-0.01%
2018/12/21	5	23.65	0	0.00	24.45	5	619	0.81%
2018/12/20	5	24.25	0	0.00	24.10	5	619	0.81%
2018/12/19	5	24.60	0	0.00	24.65	5	616	0.81%
2018/12/17	1	25.10	0	0.00	25.10	1	620	0.16%
2018/12/14	5	25.40	0	0.00	25.20	5	623	0.80%
2018/12/06	5	25.40	0	0.00	25.20	5	650	0.77%
2018/12/05	15	26.65	0	0.00	26.55	15	640	2.34%
2018/12/04	6	27.00	0	0.00	27.10	6	653	0.92%
2018/11/30	2	27.18	0	0.00	26.95	2	643	0.31%
2018/11/28	5	26.80	0	0.00	27.10	5	639	0.78%
2018/11/27	11	26.80	0	0.00	26.95	11	634	1.73%
2018/11/23	5	27.04	0	0.00	26.70	5	634	0.79%
2018/11/22	0	0.00	14	26.75	26.70	-14	619	-2.26%
2018/11/21	6	26.59	0	0.00	27.00	6	609	0.98%
2018/11/20	25	27.06	1	27.20	27.00	24	590	4.07%
2018/11/15	2	22.90	0	0.00	22.85	2	506	0.39%
2018/11/13	10	23.35	0	0.00	23.30	10	511	1.96%
2018/11/12	10	23.75	1	24.10	23.60	9	512	1.76%
2018/11/09	0	0.00	5	24.10	24.10	-5	510	-0.98%
2018/11/06	2	23.00	0	0.00	22.75	2	505	0.40%
2018/11/01	5	22.95	0	0.00	23.05	5	512	0.97%
2018/10/31	3	22.95	0	0.00	22.80	3	509	0.59%
2018/10/30	4	22.33	0	0.00	22.65	4	517	0.77%
2018/10/29	10	22.68	0	0.00	22.80	10	525	1.90%
2018/10/26	9	21.98	0	0.00	22.55	9	524	1.72%
2018/10/25	17	23.10	0	0.00	22.40	17	504	3.37%
2018/10/24	2	24.05	0	0.00	24.00	2	489	0.41%
2018/10/23	3	24.55	0	0.00	24.20	3	485	0.62%
2018/10/19	2	24.50	2	24.55	24.50	0	485	0.00%
2018/10/18	1	25.00	0	0.00	25.10	1	491	0.20%
2018/10/16	2	25.55	0	0.00	25.50	2	496	0.40%
2018/10/15	1	24.90	0	0.00	24.85	1	492	0.20%
2018/10/12	19	24.40	7	25.20	25.20	12	483	2.48%
2018/10/11	21.3	26.48	0	0.00	26.35	21.3	463	4.60%
2018/10/09	1	29.25	0	0.00	29.25	1	443	0.23%
2018/09/26	0	0.00	0.6	30.30	30.40	-0.6	461	-0.14%
2018/09/25	1	30.55	0	0.00	30.45	1	463	0.22%
2018/09/19	0	0.00	16	31.17	31.30	-16	463	-3.45%
2018/09/14	0	0.00	5	30.60	30.70	-5	464	-1.08%
2018/09/12	0	0.00	9	29.65	30.35	-9	460	-1.95%
2018/09/11	0	0.00	3	29.30	29.65	-3	458	-0.65%
2018/09/10	134	29.43	0	0.00	29.05	134	462	28.95%	大買/鉅額交易
2018/09/07	20	30.19	0	0.00	30.20	20	483	4.14%
2018/09/06	32	30.39	10	30.38	30.25	22	481	4.57%
2018/09/05	22	30.73	0	0.00	30.55	22	484	4.54%
2018/09/04	2	30.88	0	0.00	30.85	2	486	0.41%
2018/09/03	1	30.90	0	0.00	30.95	1	494	0.20%
2018/08/23	0	0.00	1	31.45	31.40	-1	590	-0.17%
2018/08/22	1	31.20	14	31.37	31.35	-13	597	-2.17%
2018/08/20	0	0.00	10	30.90	30.90	-10	611	-1.63%
2018/08/16	4	31.35	0	0.00	31.25	4	670	0.60%
2018/08/15	0	0.00	9	31.50	31.65	-9	670	-1.34%
2018/08/14	1	31.55	0	0.00	31.75	1	671	0.15%
2018/08/06	0	0.00	1	32.80	32.80	-1	675	-0.15%
2018/08/03	20.2	32.57	2	32.40	32.35	18.2	667	2.73%
2018/08/02	5	32.10	0	0.00	31.80	5	654	0.76%
2018/08/01	2	31.80	0	0.00	31.85	2	654	0.31%
2018/07/31	0	0.00	1	32.00	31.90	-1	656	-0.15%
2018/07/30	6	31.63	0	0.00	31.75	6	657	0.91%
2018/07/26	0	0.00	1	31.65	31.65	-1	661	-0.15%
2018/07/25	1	31.85	0	0.00	31.70	1	659	0.15%
2018/07/24	2	31.80	0	0.00	31.85	2	650	0.31%
2018/07/16	0	0.00	6	33.35	32.95	-6	663	-0.90%
2018/07/12	0	0.00	9	32.30	32.40	-9	664	-1.35%
2018/07/06	4	31.15	0	0.00	31.50	4	670	0.60%
2018/06/28	0	0.00	1	32.00	32.00	-1	735	-0.14%
2018/06/25	0.2	31.90	0	0.00	31.95	0.2	796	0.03%
2018/06/22	1	32.50	0	0.00	32.60	1	798	0.13%
2018/06/20	1	32.60	3	33.00	32.70	-2	820	-0.24%
2018/06/15	3	32.85	0	0.00	32.40	3	825	0.36%
2018/06/07	0	0.00	2	34.00	33.90	-2	798	-0.25%
2018/06/06	0	0.00	5	34.31	34.40	-5	797	-0.63%
2018/06/05	0	0.00	7	34.41	34.30	-7	790	-0.88%
2018/05/31	0	0.00	21	33.85	34.20	-21	759	-2.76%
2018/05/30	0	0.00	3	33.07	33.25	-3	732	-0.41%
2018/05/29	0	0.00	32	32.80	32.95	-32	732	-4.37%
2018/05/28	5	33.06	1	33.50	32.85	4	733	0.54%
2018/05/24	0	0.00	2	32.93	33.70	-2	724	-0.28%
2018/05/23	3	31.73	0	0.00	31.80	3	682	0.44%
2018/05/22	5	31.95	0	0.00	31.90	5	687	0.73%
2018/05/18	1	31.85	2	32.00	32.10	-1	694	-0.14%
2018/05/16	1	32.80	0	0.00	32.30	1	706	0.14%
2018/05/14	0	0.00	2	32.13	32.20	-2	756	-0.26%
2018/05/08	1	31.90	0	0.00	31.55	1	786	0.13%
2018/05/04	7	31.74	0	0.00	31.75	7	793	0.88%
2018/04/30	0.9	32.40	0	0.00	32.40	0.9	814	0.12%
2018/04/24	1	32.60	16	32.30	32.30	-15	829	-1.81%
2018/04/19	0	0.00	2	32.95	32.80	-2	944	-0.21%
2018/04/18	12	32.71	0	0.00	32.40	12	947	1.27%
2018/04/17	2	33.05	2	33.05	32.90	0	951	0.00%
2018/04/16	2	33.35	0	0.00	33.30	2	958	0.21%
2018/04/11	0	0.00	1	34.10	34.40	-1	988	-0.10%
2018/04/09	11	34.91	0	0.00	34.90	11	990	1.11%
2018/04/03	0	0.00	10	34.46	34.50	-10	979	-1.02%
2018/04/02	0.5	34.15	1	34.40	33.90	-0.5	982	-0.05%
2018/03/30	1	34.25	1	34.15	34.05	0	964	0.00%
2018/03/29	1	33.45	0	0.00	33.90	1	944	0.11%
2018/03/26	2	31.90	1	32.70	32.85	1	905	0.11%
2018/03/23	1	32.20	0	32.05	31.95	1	900	0.11%
2018/03/21	0	0.00	1	33.05	32.90	-1	905	-0.11%
2018/03/20	5	32.80	0	0.00	32.90	5	899	0.56%
2018/03/16	0	0.00	2	33.23	33.15	-2	920	-0.22%
2018/03/14	2	32.65	1	32.65	32.90	1	926	0.11%
2018/03/13	0	0.00	3	32.57	32.65	-3	926	-0.32%
2018/03/08	0	0.00	1	32.50	32.50	-1	967	-0.10%
2018/03/07	1	32.15	2	32.15	32.05	-1	967	-0.10%
2018/03/06	0	0.00	1	31.85	31.70	-1	972	-0.10%
2018/03/05	1	31.50	0	0.00	31.45	1	978	0.10%
2018/03/02	1	31.65	0	0.00	31.80	1	980	0.10%
2018/03/01	6	31.84	1	32.00	32.00	5	983	0.51%
2018/02/27	1	31.90	1	32.15	32.15	0	989	0.00%
2018/02/26	1	32.60	0	0.00	32.50	1	986	0.10%
2018/02/23	0	0.00	1	33.15	33.05	-1	986	-0.10%
2018/02/12	5	31.50	2	31.50	31.35	3	1,030	0.29%
2018/02/09	6	30.99	2	31.58	31.60	4	1,038	0.39%
2018/02/08	0	0.00	5	31.99	32.15	-5	1,046	-0.48%
2018/02/07	5	31.80	0	0.00	31.35	5	1,079	0.46%
2018/02/06	55	31.59	0	0.00	31.00	55	1,094	5.03%
2018/02/05	13	34.21	1	34.20	34.20	12	1,133	1.06%
2018/02/02	5	34.69	0	0.00	34.70	5	1,287	0.39%
2018/01/31	9	34.68	1	34.90	35.05	8	1,344	0.59%
2018/01/30	2	34.93	0	0.00	34.85	2	1,345	0.15%
2018/01/25	0	0.00	1	35.10	35.15	-1	1,347	-0.07%
2018/01/24	5	34.99	0	0.00	34.95	5	1,341	0.37%
2018/01/19	0	0.00	1	35.50	35.45	-1	1,330	-0.08%
2018/01/17	2	35.75	0	0.00	35.60	2	1,338	0.15%
2018/01/16	1	36.20	0	0.00	36.05	1	1,330	0.08%
2018/01/08	1	35.50	0	0.00	35.65	1	1,222	0.08%
2018/01/05	5	35.70	0	0.00	35.70	5	1,216	0.41%
2018/01/04	0	0.00	5	35.85	35.85	-5	1,212	-0.41%